$3.55T
Общая капитализация
$175.82B
Общий объем
BTC 60.83%   •   ETH 8.71%
Доминирование

Страница результатов 2 - Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (311)
Финансовые услуги (311)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $117.57 —
-1.04
$1.7B — $2.04K — $117.15 — $117.57 — $1.7B — 14.73 $7.98 —
First Bancorp  FBNC $40.81 —
-0.95
$1.69B — $3.65K — $40.5 — $40.81 — $1.69B — 19.34 $2.11 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
UP Fintech Holding  TIGR $8.86 —
-0.78
$1.56B — $1.81M — $8.78 — $9.07 — $1.56B — 24.61 $0.36 —
Perella Weinberg Partners  PWP $17.45 —
-1.08
$1.54B — $12.57K — $17.11 — $17.47 — $1.54B — 0 -$0.21 —
Prospect Capital  PSEC $3.35 —
-1.18
$1.51B — $487.7K — $3.32 — $3.38 — $1.51B — 0 -$0.86 —
Lakeland Financial  LKFN $58.58 —
-1.41
$1.5B — $5.92K — $54.82 — $59.18 — $1.5B — 16.73 $3.5 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $3.39K — $14.09 — $14.21 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.05 —
-0.79
$1.48B — $1.8K — $58.76 — $60.05 — $1.48B — 10.55 $5.69 —
German American Bancorp  GABC $37.89 —
-0.29
$1.42B — $4.24K — $37.11 — $38.07 — $1.42B — 15.21 $2.49 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
Navient  NAVI $13.07 —
-1.21
$1.32B — $31.62K — $12.86 — $13.1 — $1.32B — 25.13 $0.52 —
Coastal Financial  CCB $86.56 —
-0.96
$1.3B — $3.03K — $86.4 — $87.13 — $1.3B — 25.53 $3.39 —
LexinFintech  LX $7.72 —
-0.19
$1.3B — $479.86K — $7.52 — $7.77 — $1.3B — 7.27 $1.06 —
TriCo Bancshares  TCBK $39.35 —
-0.77
$1.29B — $4.68K — $38.84 — $39.35 — $1.29B — 11.47 $3.43 —
Hope Bancorp  HOPE $9.97 —
-1.14
$1.28B — $39.59K — $9.84 — $9.98 — $1.28B — 12.77 $0.78 —
Cipher Mining  CIFR $3.39 —
-5.03
$1.26B — $1.93M — $3.34 — $3.45 — $1.26B — 0 -$0.38 —
Westamerica Bancorporation  WABC $48 —
-0.71
$1.26B — $4.75K — $47.5 — $48 — $1.26B — 9.61 $4.99 —
Oaktree Specialty Lending  OCSL $14 —
-0.23
$1.23B — $25.21K — $13.94 — $14 — $1.23B — 116.65 $0.12 —
Safety Insurance  SAFT $80.11 —
-2.15
$1.19B — $2.04K — $80.11 — $81.69 — $1.19B — 16.34 $4.9 —
New Mountain Finance  NMFC $10.59 —
+0.33
$1.14B — $58.63K — $10.46 — $10.62 — $1.14B — 10.69 $0.99 —
Capital Southwest  CSWC $20.51 —
-0.41
$1.1B — $38.48K — $20.4 — $20.75 — $1.1B — 13.94 $1.47 —
Dime Community Bancshares  DCOM $25.02 —
-0.83
$1.1B — $10.32K — $24.57 — $25.1 — $1.1B — 42.40 $0.59 —
Peoples Bancorp  PEBO $29.21 —
-0.85
$1.04B — $5.37K — $29 — $29.21 — $1.04B — 9.27 $3.15 —
Preferred Bank  PFBC $81.73 —
-0.93
$1.02B — $5.65K — $81.22 — $81.99 — $1.02B — 8.66 $9.43 —
Carlyle Secured Lending  CGBD $13.78 —
-0.19
$1B — $12.72K — $13.67 — $13.8 — $1B — 10.52 $1.31 —
OceanFirst Financial  OCFC $16.66 —
-0.77
$972.67M — $12.12K — $16.42 — $16.66 — $972.67M — 10.88 $1.53 —
Trinity Capital  TRIN $14.41 —
+0.1
$931.29M — $36.71K — $14.28 — $14.44 — $931.29M — 6.45 $2.23 —
Brookline Bancorp  BRKL $10.33 —
-1.24
$920.45M — $41.48K — $10.25 — $10.46 — $920.45M — 12.59 $0.82 —
Community Trust Bancorp  CTBI $50.78 —
-0.77
$919.58M — $1.18K — $50.3 — $50.78 — $919.58M — 10.60 $4.79 —
Encore Capital  ECPG $38.19 —
-1.61
$891.59M — $6.25K — $37.57 — $38.27 — $891.59M — 0 -$4.85 —
SLR Inv  SLRC $16.27 —
-0.18
$887.6M — $7.52K — $16.21 — $16.37 — $887.6M — 10.04 $1.62 —
AMERISAFE  AMSF $46.37 —
-0.9
$883.36M — $80.1K — $46.17 — $47 — $883.36M — 18.69 $2.48 —
ConnectOne Bancorp  CNOB $22.5 —
-0.63
$865.48M — $5.05K — $22.08 — $22.59 — $865.48M — 12.22 $1.84 —
Univest Financial  UVSP $29.4 —
-0.76
$848.93M — $4.99K — $28.96 — $30.17 — $848.93M — 11.05 $2.66 —
EZCORP  EZPW $12.99 —
-1.14
$793.87M — $70.98K — $12.95 — $13.13 — $793.87M — 10.91 $1.19 —
Heritage Financial  HFWA $22.95 —
-0.35
$782.72M — $16.12K — $22.57 — $22.95 — $782.72M — 15.50 $1.48 —
World Acceptance  WRLD $142.01 —
-0.55
$761.13M — $2.67K — $139.96 — $142.01 — $761.13M — 8.70 $16.31 —
HBT Financial  HBT $23.83 —
-0.17
$750.54M — $1.25K — $23.45 — $23.83 — $750.54M — 10.01 $2.38 —
Old Second Bancorp  OSBC $16.35 —
-1.03
$736.67M — $4.64K — $16.21 — $16.38 — $736.67M — 8.93 $1.83 —
Capitol Federal Financial  CFFN $5.57 —
-1.07
$723.92M — $33.55K — $5.51 — $5.58 — $723.92M — 13.57 $0.41 —
Atlanticus  ATLC $47.59 —
-1.67
$719.86M — $4.58K — $46 — $47.98 — $719.86M — 9.20 $5.17 —
Mercantile Bank  MBWM $44.3 —
-0.47
$719.22M — $39.12K — $44.11 — $44.84 — $719.22M — 9.22 $4.8 —
Business First Bancshares  BFST $23.75 —
+0.08
$705.26M — $99.5K — $23.54 — $24.01 — $705.26M — 9.77 $2.43 —
MetroCity Bankshares  MCBS $27.65 —
-0.79
$702.35M — $759 — $27.65 — $27.65 — $702.35M — 10.71 $2.58 —
United Fire  UFCS $27.58 —
-0.72
$701.94M — $61.09K — $27.58 — $28.01 — $701.94M — 10.85 $2.54 —
Fidus Inv  FDUS $20.02 —
0
$700.94M — $9.4K — $19.75 — $20.18 — $700.94M — 8.59 $2.33 —
Donegal  DGICA $19.68 —
-1.01
$698.95M — $6.81K — $19.5 — $19.81 — $698.95M — 9.55 $2.06 —
Hanmi Financial  HAFC $22.67 —
-0.79
$684.91M — $7.55K — $21.84 — $23.05 — $684.91M — 10.64 $2.13 —
First Community Bankshares  FCBC $37.02 —
-1.83
$676.69M — $1.58K — $37.02 — $37.02 — $676.69M — 13.51 $2.74 —
Camden National  CAC $39.17 —
-1.09
$662.06M — $2.86K — $38.78 — $39.17 — $662.06M — 12.47 $3.14 —
Independent Bank  IBCP $31.35 —
-0.79
$649.6M — $2.97K — $31.01 — $31.49 — $649.6M — 9.98 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-0.81
$646.91M — $9.9K — $14.48 — $14.99 — $646.91M — 14.38 $1.02 —
BlackRock TCP Capital  TCPC $7.55 —
-0.79
$642.04M — $256.79K — $7.53 — $7.63 — $642.04M — 0 -$0.62 —
Capital City Bank  CCBG $37.6 —
0
$641.26M — $329 — $37.6 — $37.6 — $641.26M — 11.15 $3.37 —
Great Southern Bancorp  GSBC $55.01 —
-2.12
$630.85M — $691 — $55.01 — $55.29 — $630.85M — 9.82 $5.6 —
Vinci Partners Investments  VINP $9.75 —
0
$624.45M — $307 — $9.75 — $9.75 — $624.45M — 26.35 $0.37 —
First Financial  THFF $51.04 —
-0.99
$604.85M — $51.7K — $50.91 — $51.84 — $604.85M — 11.04 $4.62 —
MidWestOne Financial  MOFG $28.48 —
-1.08
$592.87M — $223.38K — $28.11 — $29.08 — $592.87M — 0 -$3.02 —
Gladstone Capital  GLAD $26.18 —
+0.15
$584.6M — $95.02K — $25.96 — $26.37 — $584.6M — 6.64 $3.94 —
Five Star Bancorp  FSBC $27.34 —
-1.48
$584.01M — $2K — $27.26 — $27.46 — $584.01M — 12.09 $2.26 —
TrustCo Bank Corp NY  TRST $30.53 —
-1.75
$580.58M — $916 — $30.49 — $30.53 — $580.58M — 11.38 $2.68 —
South Plains Financial  SPFI $35.24 —
-0.31
$571.86M — $18.96K — $34.94 — $35.57 — $571.86M — 11.74 $3 —
Heritage Commerce Corp  HTBK $9.02 —
-0.88
$555.59M — $12.08K — $8.96 — $9.05 — $555.59M — 13.26 $0.68 —
PRA  PRAA $13.65 —
-1.16
$541.34M — $23.27K — $13.22 — $13.65 — $541.34M — 7.62 $1.79 —
Washington Trust Bancorp  WASH $27.98 —
-0.74
$539.76M — $171.54K — $27.63 — $28.53 — $539.76M — 0 -$1.64 —
Gladstone Inv  GAIN $14.6 —
-0.11
$537.98M — $6.93K — $14.54 — $14.72 — $537.98M — 8.20 $1.78 —
Capital Bancorp  CBNK $32.43 —
-1.55
$537.18M — $69.19K — $32.41 — $33.41 — $537.18M — 13.12 $2.47 —
Financial Institutions, Inc.  FISI $25.5 —
-0.31
$512.8M — $3.35K — $25.14 — $25.82 — $512.8M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.48 —
-0.52
$489.35M — $161.41K — $11.33 — $11.64 — $489.35M — 15.10 $0.76 —
A-Mark Precious Metals  AMRK $19.87 —
+0.25
$489.29M — $13.31K — $19.6 — $19.92 — $489.29M — 12.65 $1.57 —
Peoples Financial Services  PFIS $48.56 —
0
$485.38M — $372 — $48.56 — $48.56 — $485.38M — 24.40 $1.99 —
HarborOne Bancorp  HONE $11.23 —
-0.62
$483.91M — $29.73K — $11.06 — $11.28 — $483.91M — 17.82 $0.63 —
Peapack-Gladstone Financial  PGC $27.08 —
-2.45
$480.29M — $113.44K — $27 — $27.95 — $480.29M — 15.04 $1.8 —
Enterprise Bancorp  EBTC $38.39 —
0
$480.2M — $199 — $38.39 — $38.39 — $480.2M — 11.74 $3.27 —
Northrim BanCorp  NRIM $86.75 —
-0.69
$478.94M — $1.24K — $86 — $86.75 — $478.94M — 11.53 $7.52 —
LendingTree  TREE $35.38 —
-0.17
$478.88M — $347.74K — $34.75 — $35.72 — $478.88M — 0 -$4.14 —
Shore Bancshares  SHBI $14.33 —
-0.9
$478.25M — $8.77K — $14.15 — $14.45 — $478.25M — 9.68 $1.48 —
Greenlight Capital Re  GLRE $13.38 —
-1.18
$462.35M — $2.07K — $13.35 — $13.54 — $462.35M — 10.13 $1.32 —
CNB Financial  CCNE $21.8 —
-0.82
$457.35M — $1.38K — $21.56 — $21.88 — $457.35M — 9.31 $2.34 —
Investors Title Company  ITIC $229.8 —
-1.51
$433.46M — $85.7K — $229.7 — $235.83 — $433.46M — 14.63 $15.7 —
Arrow Financial  AROW $25.93 —
-0.06
$432.32M — $3.28K — $25.61 — $25.93 — $432.32M — 15.25 $1.7 —
Third Coast Bancshares  TCBX $30.1 —
-2.11
$416.38M — $647 — $30.1 — $30.11 — $416.38M — 10.20 $2.95 —
Flushing Financial  FFIC $11.98 —
-1.48
$404.65M — $8.69K — $11.86 — $12.1 — $404.65M — 0 -$1.46 —
First Business Financial Services  FBIZ $47.53 —
-0.4
$395.39M — $10.62K — $47 — $49.58 — $395.39M — 8.67 $5.48 —
Kearny Financial  KRNY $5.93 —
-1.49
$382.96M — $13.34K — $5.92 — $5.99 — $382.96M — 0 -$1.14 —
Home Bancorp  HBCP $48.89 —
-1.55
$381.41M — $1.66K — $47.96 — $48.89 — $381.41M — 10.22 $4.78 —
Diamond Hill Inv  DHIL $139.29 —
0
$379.94M — $68 — $139.29 — $139.29 — $379.94M — 9.40 $14.81 —
Red River Bancshares  RRBI $55.38 —
0
$375.94M — $90 — $55.38 — $55.38 — $375.94M — 10.42 $5.31 —
VersaBank  VBNK $11.52 —
-0.73
$374.48M — $2.58K — $11.52 — $11.8 — $374.48M — 12.38 $0.93 —
Sierra Bancorp  BSRR $26.89 —
-1.18
$371.59M — $2.42K — $26.89 — $26.89 — $371.59M — 9.50 $2.83 —
Carter Bankshares  CARE $15.89 —
-0.5
$368M — $3.45K — $15.8 — $16.03 — $368M — 13.24 $1.2 —
Midland States Bancorp  MSBI $16.78 —
-0.56
$360.71M — $8.81K — $16.63 — $16.81 — $360.71M — 0 -$1.05 —
Runway Growth Finance  RWAY $9.59 —
-0.1
$358.16M — $12.4K — $9.5 — $9.65 — $358.16M — 5.84 $1.64 —
Bank7  BSVN $37.23 —
0
$351.8M — $241 — $37.23 — $37.23 — $351.8M — 7.90 $4.71 —
Southern States Bancshares  SSBK $34.4 —
-0.61
$341.38M — $2.57K — $34.15 — $34.5 — $341.38M — 9.05 $3.8 —
West Bancorporation  WTBA $19.33 —
-0.15
$327.13M — $2.01K — $19.13 — $19.53 — $327.13M — 12.63 $1.53 —
Horizon Technology Finance  HRZN $7.45 —
+0.13
$300.64M — $72.14K — $7.41 — $7.47 — $300.64M — 0 -$0.95 —
BayCom Corp  BCML $26.5 —
-0.23
$291.68M — $611 — $26.5 — $26.5 — $291.68M — 12.61 $2.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь