$3.42T
Общая капитализация
$88.19B
Общий объем
BTC 62.77%     ETH 8.67%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $122.97
-0.67
$23.92B $2.03M $121.98 $124.19 $23.92B 11.48 $10.71
T. Rowe Price  TROW $96.18
+1.3
$21.19B $1.11M $95.01 $96.44 $21.19B 10.91 $8.81
TPG  TPG $52.82
+1.56
$18.41B $1.77M $52.03 $52.89 $18.41B 0 -$0.31
The Carlyle  CG $50.67
+3.13
$18.3B $2.8M $49.23 $50.83 $18.3B 17.23 $2.94
Principal Financial  PFG $78.35
+1.67
$17.57B $537.45K $76.95 $78.35 $17.57B 16.77 $4.67
Ares Capital  ARCC $21.75
+0.88
$15.1B $4.33M $21.5 $21.9 $15.1B 10.66 $2.04
SEI Investments Company  SEIC $89.26
+2.77
$11.11B $1.23M $87.24 $89.6 $11.11B 19.44 $4.59
Hamilton Lane Incorporated  HLNE $144.24
+1.21
$7.72B $620.62K $141.08 $144.33 $7.72B 26.61 $5.42
StepStone  STEP $56.08
+2.19
$6.89B $280.17K $54.71 $56.12 $6.89B 0 -$2.52
Victory Capital  VCTR $63.35
+0.7
$4.26B $700.91K $62.42 $64.06 $4.26B 14.07 $4.5
Golub Capital BDC  GBDC $14.45
+0.21
$3.85B $2.06M $14.44 $14.66 $3.85B 13.37 $1.08
Patria Investments  PAX $13.79
+1.14
$2.18B $238.8K $13.63 $13.84 $2.18B 30.63 $0.45
Prospect Capital  PSEC $3.14
+0.8
$1.42B $2.67M $3.1 $3.17 $1.42B 0 -$0.86
Capital Southwest  CSWC $21.78
+2.35
$1.19B $847.77K $21.36 $21.99 $1.19B 14.81 $1.47
New Mountain Finance  NMFC $10.54
+1.64
$1.14B $526.33K $10.39 $10.59 $1.14B 10.64 $0.99
Carlyle Secured Lending  CGBD $13.94
+0.58
$1.02B $599.98K $13.86 $14.05 $1.02B 10.64 $1.31
Trinity Capital  TRIN $14.52
+2.04
$938.73M $966.69K $14.28 $14.58 $938.73M 6.51 $2.23
SLR Inv  SLRC $16.08
+0.75
$877.24M $283.57K $16 $16.26 $877.24M 9.92 $1.62
Fidus Inv  FDUS $19.81
0
$693.59M $513.3K $19.79 $20.04 $693.59M 8.50 $2.33
BlackRock TCP Capital  TCPC $7.53
+1.07
$640.33M $301.27K $7.45 $7.58 $640.33M 0 -$0.62
Vinci Partners Investments  VINP $9.58
+0.31
$605.88M $38.96K $9.51 $9.63 $605.88M 25.21 $0.38
Gladstone Capital  GLAD $26.53
+0.38
$592.41M $53.58K $26.22 $26.8 $592.41M 6.73 $3.94
Gladstone Inv  GAIN $14.11
+0.57
$520.96M $111.81K $14 $14.15 $520.96M 7.92 $1.78
Diamond Hill Inv  DHIL $143.74
+1.41
$392.08M $31.96K $141.81 $144 $392.08M 9.70 $14.81
Horizon Technology Finance  HRZN $7.18
-1.24
$289.75M $1.14M $7.18 $7.33 $289.75M 0 -$0.95
WhiteHorse Finance  WHF $8.68
+0.11
$201.74M $85.01K $8.66 $8.71 $201.74M 22.25 $0.39
SuRo Capital  SSSS $8.16
0
$192.18M $237.21K $8.12 $8.32 $192.18M 0 -$0.76
Oxford Square Capital  OXSQ $2.23
+1.36
$159.17M $314.84K $2.19 $2.23 $159.17M 0 $0
Monroe Capital  MRCC $6.22
+0.24
$134.76M $35.11K $6.17 $6.25 $134.76M 18.84 $0.33
Portman Ridge Finance  PTMN $12.61
-0.63
$116.05M $18.79K $12.5 $12.7 $116.05M 0 -$1.13
OFS Capital  OFS $8.46
-0.12
$113.35M $11.46K $8.39 $8.57 $113.35M 3.75 $2.25
Great Elm  GEG $2.11
+0.48
$58.95M $7.74K $2.04 $2.18 $58.95M 0 -$0.05
Logan Ridge Finance  LRFC $18.85
-0.21
$50.07M $1.01K $18.76 $18.85 $50.07M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.81
+1.96
$40.56M $10.98K $2.78 $2.88 $40.56M 9.37 $0.3
Oxford Lane Capital  OXLCP $24.26
-0.28
$0 $10.04K $24.18 $24.29 $0 27.85 $0.87
Northern Trust Corporation  NTRSO $19.4
+0.41
$0 $21.57K $19.23 $19.42 $0 2.69 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.26
+0.17
$430.39M $1.41K $23.16 $23.26 $430.39M 26.70 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь