$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $107.21
+1.41
$20.86B $323.89K $107.05 $107.74 $20.86B 10.01 $10.71
T. Rowe Price  TROW $93.89
+0.7
$20.69B $402.21K $93.65 $95.33 $20.69B 10.65 $8.81
TPG  TPG $50.61
+3.47
$17.64B $639.11K $49.62 $50.71 $17.64B 0 -$0.31
Principal Financial  PFG $76.77
+1.09
$17.21B $248K $76.57 $77.5 $17.21B 16.43 $4.67
The Carlyle  CG $46.23
+2.19
$16.7B $396.1K $45.82 $46.54 $16.7B 15.72 $2.94
Ares Capital  ARCC $22.09
+0.64
$15.34B $1.33M $22.03 $22.17 $15.34B 10.82 $2.04
SEI Investments Company  SEIC $85.8
+0.69
$10.68B $221.44K $85.62 $86.5 $10.68B 18.69 $4.59
Hamilton Lane Incorporated  HLNE $153.78
+2.09
$8.24B $114.37K $152.56 $154.33 $8.24B 28.42 $5.41
StepStone  STEP $57.55
+1.34
$7.07B $229.41K $56.92 $58.07 $7.07B 0 -$2.52
Victory Capital  VCTR $64.69
+2.31
$4.35B $70.83K $64.02 $64.97 $4.35B 14.37 $4.5
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $226.4K $15.04 $15.15 $4.03B 13.99 $1.08
Patria Investments  PAX $13.47
+1.51
$2.13B $176.14K $13.35 $13.49 $2.13B 28.65 $0.47
Prospect Capital  PSEC $3.25
+1.72
$1.47B $1.2M $3.19 $3.25 $1.47B 0 -$0.86
New Mountain Finance  NMFC $10.75
+0.66
$1.16B $129.13K $10.68 $10.79 $1.16B 10.85 $0.99
Capital Southwest  CSWC $20.97
+0.96
$1.15B $144.77K $20.85 $21.04 $1.15B 14.26 $1.47
Carlyle Secured Lending  CGBD $14.11
+1.51
$1.03B $114.34K $13.87 $14.11 $1.03B 10.77 $1.31
Trinity Capital  TRIN $14.48
+0.45
$935.82M $392.08K $14.4 $14.59 $935.82M 6.49 $2.23
SLR Inv  SLRC $16.84
+0.48
$918.7M $28.86K $16.77 $16.87 $918.7M 10.39 $1.62
Fidus Inv  FDUS $20.32
+0.87
$711.27M $54.63K $20.16 $20.32 $711.27M 8.71 $2.33
BlackRock TCP Capital  TCPC $7.88
+0.7
$669.67M $111.63K $7.86 $7.92 $669.67M 0 -$0.62
Vinci Partners Investments  VINP $9.51
+1.06
$601.46M $4.17K $9.41 $9.53 $601.46M 25.70 $0.37
Gladstone Capital  GLAD $26.85
+1.23
$599.45M $25.75K $26.66 $26.96 $599.45M 6.81 $3.94
Gladstone Inv  GAIN $14.06
-0.28
$517.93M $62.08K $13.95 $14.2 $517.93M 7.89 $1.78
Diamond Hill Inv  DHIL $138.86
+0.99
$378.77M $36.21K $138.03 $139.5 $378.77M 9.38 $14.8
Horizon Technology Finance  HRZN $7.56
+1.63
$305.15M $158.74K $7.45 $7.57 $305.15M 0 -$0.95
WhiteHorse Finance  WHF $9.07
+0.84
$210.72M $12.61K $8.92 $9.1 $210.72M 23.24 $0.39
SuRo Capital  SSSS $7.46
+1.43
$175.58M $110.67K $7.39 $7.59 $175.58M 0 -$0.76
Oxford Square Capital  OXSQ $2.31
+1.21
$164.7M $281.71K $2.29 $2.31 $164.7M 0 $0
Monroe Capital  MRCC $6.53
+1.95
$141.37M $66.58K $6.37 $6.53 $141.37M 19.77 $0.33
OFS Capital  OFS $8.45
+0.6
$113.21M $13.43K $8.45 $8.47 $113.21M 3.75 $2.25
Portman Ridge Finance  PTMN $11.69
+1.17
$107.54M $13.4K $11.56 $11.7 $107.54M 0 -$1.13
Great Elm  GEG $2.09
-2.73
$58.44M $1.31K $2.15 $2.15 $58.44M 0 -$0.05
Logan Ridge Finance  LRFC $17.05
0
$45.28M $106 $17.05 $17.05 $45.28M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.77
+1.89
$39.93M $6.68K $2.7 $2.76 $39.93M 9.23 $0.3
Oxford Lane Capital  OXLCP $24.29
0
$0 $110 $24.29 $24.29 $0 27.88 $0.87
Northern Trust Corporation  NTRSO $19.26
-0.31
$0 $9.69K $19.27 $19.36 $0 2.67 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.82
-0.78
$422.25M $851 $22.82 $22.85 $422.25M 26.19 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь