Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
NasdaqGS (42)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Управление активами (42)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $107.21 — |
+1.41
|
$20.86B — | $323.89K — | $107.05 — | $107.74 — | $20.86B — | 10.01 | $10.71 — | |
| T. Rowe Price TROW | $93.89 — |
+0.7
|
$20.69B — | $402.21K — | $93.65 — | $95.33 — | $20.69B — | 10.65 | $8.81 — | |
| TPG TPG | $50.61 — |
+3.47
|
$17.64B — | $639.11K — | $49.62 — | $50.71 — | $17.64B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.77 — |
+1.09
|
$17.21B — | $248K — | $76.57 — | $77.5 — | $17.21B — | 16.43 | $4.67 — | |
| The Carlyle CG | $46.23 — |
+2.19
|
$16.7B — | $396.1K — | $45.82 — | $46.54 — | $16.7B — | 15.72 | $2.94 — | |
| Ares Capital ARCC | $22.09 — |
+0.64
|
$15.34B — | $1.33M — | $22.03 — | $22.17 — | $15.34B — | 10.82 | $2.04 — | |
| SEI Investments Company SEIC | $85.8 — |
+0.69
|
$10.68B — | $221.44K — | $85.62 — | $86.5 — | $10.68B — | 18.69 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $153.78 — |
+2.09
|
$8.24B — | $114.37K — | $152.56 — | $154.33 — | $8.24B — | 28.42 | $5.41 — | |
| StepStone STEP | $57.55 — |
+1.34
|
$7.07B — | $229.41K — | $56.92 — | $58.07 — | $7.07B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.69 — |
+2.31
|
$4.35B — | $70.83K — | $64.02 — | $64.97 — | $4.35B — | 14.37 | $4.5 — | |
| Golub Capital BDC GBDC | $15.12 — |
+0.53
|
$4.03B — | $226.4K — | $15.04 — | $15.15 — | $4.03B — | 13.99 | $1.08 — | |
| Patria Investments PAX | $13.47 — |
+1.51
|
$2.13B — | $176.14K — | $13.35 — | $13.49 — | $2.13B — | 28.65 | $0.47 — | |
| Prospect Capital PSEC | $3.25 — |
+1.72
|
$1.47B — | $1.2M — | $3.19 — | $3.25 — | $1.47B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.75 — |
+0.66
|
$1.16B — | $129.13K — | $10.68 — | $10.79 — | $1.16B — | 10.85 | $0.99 — | |
| Capital Southwest CSWC | $20.97 — |
+0.96
|
$1.15B — | $144.77K — | $20.85 — | $21.04 — | $1.15B — | 14.26 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.11 — |
+1.51
|
$1.03B — | $114.34K — | $13.87 — | $14.11 — | $1.03B — | 10.77 | $1.31 — | |
| Trinity Capital TRIN | $14.48 — |
+0.45
|
$935.82M — | $392.08K — | $14.4 — | $14.59 — | $935.82M — | 6.49 | $2.23 — | |
| SLR Inv SLRC | $16.84 — |
+0.48
|
$918.7M — | $28.86K — | $16.77 — | $16.87 — | $918.7M — | 10.39 | $1.62 — | |
| Fidus Inv FDUS | $20.32 — |
+0.87
|
$711.27M — | $54.63K — | $20.16 — | $20.32 — | $711.27M — | 8.71 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.88 — |
+0.7
|
$669.67M — | $111.63K — | $7.86 — | $7.92 — | $669.67M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.51 — |
+1.06
|
$601.46M — | $4.17K — | $9.41 — | $9.53 — | $601.46M — | 25.70 | $0.37 — | |
| Gladstone Capital GLAD | $26.85 — |
+1.23
|
$599.45M — | $25.75K — | $26.66 — | $26.96 — | $599.45M — | 6.81 | $3.94 — | |
| Gladstone Inv GAIN | $14.06 — |
-0.28
|
$517.93M — | $62.08K — | $13.95 — | $14.2 — | $517.93M — | 7.89 | $1.78 — | |
| Diamond Hill Inv DHIL | $138.86 — |
+0.99
|
$378.77M — | $36.21K — | $138.03 — | $139.5 — | $378.77M — | 9.38 | $14.8 — | |
| Horizon Technology Finance HRZN | $7.56 — |
+1.63
|
$305.15M — | $158.74K — | $7.45 — | $7.57 — | $305.15M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.07 — |
+0.84
|
$210.72M — | $12.61K — | $8.92 — | $9.1 — | $210.72M — | 23.24 | $0.39 — | |
| SuRo Capital SSSS | $7.46 — |
+1.43
|
$175.58M — | $110.67K — | $7.39 — | $7.59 — | $175.58M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.31 — |
+1.21
|
$164.7M — | $281.71K — | $2.29 — | $2.31 — | $164.7M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.53 — |
+1.95
|
$141.37M — | $66.58K — | $6.37 — | $6.53 — | $141.37M — | 19.77 | $0.33 — | |
| OFS Capital OFS | $8.45 — |
+0.6
|
$113.21M — | $13.43K — | $8.45 — | $8.47 — | $113.21M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.69 — |
+1.17
|
$107.54M — | $13.4K — | $11.56 — | $11.7 — | $107.54M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.09 — |
-2.73
|
$58.44M — | $1.31K — | $2.15 — | $2.15 — | $58.44M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.05 — |
0
|
$45.28M — | $106 — | $17.05 — | $17.05 — | $45.28M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.77 — |
+1.89
|
$39.93M — | $6.68K — | $2.7 — | $2.76 — | $39.93M — | 9.23 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.29 — |
0
|
$0 — | $110 — | $24.29 — | $24.29 — | $0 — | 27.88 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.26 — |
-0.31
|
$0 — | $9.69K — | $19.27 — | $19.36 — | $0 — | 2.67 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.82 — |
-0.78
|
$422.25M — | $851 — | $22.82 — | $22.85 — | $422.25M — | 26.19 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}