Страница результатов 3 - Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
NasdaqGS (310)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oportun Financial OPRT | $7 — |
-1.55
|
$307.09M — | $117.55K — | $6.92 — | $7.13 — | $307.09M — | 0 | -$1.06 — | |
| The First Bancorp FNLC | $25.95 — |
-1.74
|
$290.7M — | $11.02K — | $25.9 — | $26.42 — | $290.7M — | 10.29 | $2.52 — | |
| Waterstone Financial WSBF | $13.82 — |
-0.43
|
$263.62M — | $13.16K — | $13.82 — | $13.93 — | $263.62M — | 13.54 | $1.02 — | |
| James River JRVR | $5.53 — |
+0.18
|
$253.79M — | $36.68K — | $5.49 — | $5.56 — | $253.79M — | 0 | -$2.95 — | |
| HomeStreet HMST | $13.35 — |
+0.75
|
$252.59M — | $4.38K — | $13.34 — | $13.41 — | $252.59M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51 — |
-1.3
|
$244.33M — | $3.13K — | $51 — | $52.61 — | $244.33M — | 10.75 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.01 — |
-0.19
|
$243.73M — | $15.2K — | $31.94 — | $32.21 — | $243.73M — | 11.47 | $2.79 — | |
| First Internet Bancorp INBK | $27.31 — |
-0.24
|
$237.47M — | $10.06K — | $27.09 — | $27.55 — | $237.47M — | 11.37 | $2.4 — | |
| First Western Financial MYFW | $23.6 — |
+1.79
|
$229.24M — | $91.46K — | $23.19 — | $23.71 — | $229.24M — | 22.68 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $32.52 — |
-0.02
|
$225.35M — | $1.15K — | $32.52 — | $32.52 — | $225.35M — | 19.83 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.65 — |
-0.51
|
$224.23M — | $13.31K — | $9.6 — | $9.77 — | $224.23M — | 6.03 | $1.6 — | |
| First United FUNC | $33.85 — |
+0.03
|
$219.3M — | $5.24K — | $31.67 — | $34.59 — | $219.3M — | 9.72 | $3.48 — | |
| C&F Financial CFFI | $66.49 — |
+0.57
|
$215.37M — | $2.21K — | $65.9 — | $66.52 — | $215.37M — | 9.98 | $6.66 — | |
| ESSA Bancorp ESSA | $20.56 — |
+0.29
|
$208.78M — | $5.88K — | $20.53 — | $20.58 — | $208.78M — | 13.26 | $1.55 — | |
| WhiteHorse Finance WHF | $8.97 — |
-2.18
|
$208.49M — | $45.06K — | $8.97 — | $9.24 — | $208.49M — | 23.00 | $0.39 — | |
| Blue Foundry Bancorp BLFY | $9.54 — |
-0.52
|
$207.22M — | $9.49K — | $9.49 — | $9.66 — | $207.22M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
0
|
$205.37M — | $667 — | $29.63 — | $29.63 — | $205.37M — | 10.77 | $2.75 — | |
| Western New England Bancorp WNEB | $9.9 — |
-0.5
|
$205.04M — | $6.85K — | $9.87 — | $9.99 — | $205.04M — | 18.67 | $0.53 — | |
| SuRo Capital SSSS | $8.47 — |
+0.12
|
$199.48M — | $62.94K — | $8.4 — | $8.7 — | $199.48M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.27 — |
-0.65
|
$161.68M — | $249.42K — | $2.26 — | $2.3 — | $161.68M — | 0 | $0 — | |
| Meridian MRBK | $14.05 — |
-0.39
|
$158.5M — | $12.95K — | $13.94 — | $14.31 — | $158.5M — | 9.89 | $1.42 — | |
| United Security Bancshares UBFO | $8.93 — |
-0.19
|
$156.12M — | $1.79K — | $8.93 — | $9.03 — | $156.12M — | 11.45 | $0.78 — | |
| BankFinancial BFIN | $11.68 — |
-0.64
|
$145.48M — | $6.28K — | $11.57 — | $11.91 — | $145.48M — | 32.43 | $0.36 — | |
| Monroe Capital MRCC | $6.37 — |
+0.63
|
$138.01M — | $25.97K — | $6.32 — | $6.5 — | $138.01M — | 19.30 | $0.33 — | |
| eHealth EHTH | $4.15 — |
-1.43
|
$125.86M — | $68.48K — | $4.1 — | $4.21 — | $125.86M — | 0 | -$0.56 — | |
| Riverview Bancorp RVSB | $5.68 — |
-0.35
|
$119.14M — | $17.65K — | $5.66 — | $5.73 — | $119.14M — | 24.69 | $0.23 — | |
| Portman Ridge Finance PTMN | $12.52 — |
-0.24
|
$115.22M — | $4.45K — | $12.51 — | $12.61 — | $115.22M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.55 — |
-1.04
|
$114.55M — | $31.66K — | $8.55 — | $8.7 — | $114.55M — | 3.80 | $2.25 — | |
| Provident Financial PROV | $15.56 — |
0
|
$103.03M — | $172 — | $15.56 — | $15.56 — | $103.03M — | 16.04 | $0.97 — | |
| Great Elm GEG | $2 — |
-4.01
|
$55.78M — | $291 — | $2 — | $2 — | $55.78M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.96 — |
0
|
$50.36M — | $56 — | $18.96 — | $18.96 — | $50.36M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
+0.66
|
$40.79M — | $9.08K — | $2.76 — | $2.88 — | $40.79M — | 9.43 | $0.3 — | |
| Greenidge Generation GREE | $1.67 — |
-1.48
|
$25.71M — | $123.11K — | $1.6 — | $1.75 — | $25.71M — | 0 | -$1.86 — | |
| Argo Blockchain ARBK | $0.26 — |
-8.89
|
$18.89M — | $3.44M — | $0.26 — | $0.2999 — | $18.89M — | 0 | -$0.9 — | |
| First Citizens BancShares FCNCP | $21.51 — |
+0.6
|
$0 — | $2.31K — | $21.34 — | $21.68 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.73 — |
+0.35
|
$0 — | $13.37K — | $17.66 — | $17.8 — | $0 — | 22.79 | $0.78 — | |
| WaFd WAFDP | $15.82 — |
+0.64
|
$0 — | $4.74K — | $15.73 — | $15.85 — | $0 — | 5.77 | $2.74 — | |
| Wintrust Financial WTFCP | $24.99 — |
-0.02
|
$0 — | $2.69K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.16 — |
-0.73
|
$0 — | $437 — | $19.16 — | $19.4 — | $0 — | 5.12 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.1 — |
+0.15
|
$0 — | $2.28K — | $23.08 — | $23.1 — | $0 — | 7.33 | $3.15 — | |
| Atlanticus ATLCP | $22.04 — |
+0.05
|
$0 — | $11.41K — | $22.04 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $24.49 — |
-0.24
|
$0 — | $15.87K — | $24.35 — | $24.68 — | $0 — | 3.60 | $6.79 — | |
| Fulton Financial FULTP | $18.3 — |
+1.55
|
$0 — | $4.08K — | $18.21 — | $18.35 — | $0 — | 11.65 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.51 — |
+0.49
|
$0 — | $429 — | $24.51 — | $24.51 — | $0 — | 28.14 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.25 — |
+0.76
|
$0 — | $8.91K — | $21.1 — | $21.26 — | $0 — | 5.36 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.06 — |
+0.14
|
$0 — | $7.3K — | $20.03 — | $20.12 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
0
|
$0 — | $68 — | $25.42 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.07 — |
+0.45
|
$0 — | $11.59K — | $18.95 — | $19.1 — | $0 — | 1.51 | $12.61 — | |
| Bank OZK OZKAP | $16.85 — |
-0.3
|
$0 — | $8.83K — | $16.77 — | $16.86 — | $0 — | 3.87 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.03 — |
+0.27
|
$0 — | $8.12K — | $20.03 — | $20.14 — | $0 — | 2.77 | $7.21 — | |
| Arch Capital ACGLN | $16.88 — |
+0.33
|
$0 — | $23.26K — | $16.88 — | $16.99 — | $0 — | 3.59 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.66 — |
+1.47
|
$0 — | $2.95K — | $22.45 — | $22.72 — | $0 — | 29.12 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.32 — |
+0.83
|
$0 — | $20.9K — | $13.11 — | $13.37 — | $0 — | 1.05 | $12.61 — | |
| First Citizens BancShares FCNCO | $23.23 — |
+0.57
|
$0 — | $9.16K — | $23.05 — | $23.39 — | $0 — | 0.40 | $57.47 — | |
| Brighthouse Financial BHFAN | $15.1 — |
+0.4
|
$0 — | $45.25K — | $15 — | $15.23 — | $0 — | 1.19 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.53 — |
+0.41
|
$0 — | $2.89K — | $24.41 — | $24.53 — | $0 — | 7.04 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
0
|
$667.93M — | $79 — | $16.5 — | $16.5 — | $667.93M — | 8.00 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
0
|
$430M — | $2 — | $23.24 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
+0.91
|
$0 — | $1.5K — | $20.47 — | $20.49 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.58
|
$0 — | $2.52K — | $17.06 — | $17.18 — | $0 — | 3.04 | $5.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}