Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $36.3
-8.38
$24.13B $3.39M $36.2 $37.8 $24.13B 11.56 $3.14
First Citizens BancShares  FCNCA $1,682.71
-9.51
$22.52B $75.01K $1,664.92 $1,779.52 $22.52B 8.88 $189.49
Huntington Bancshares Incorporated  HBAN $13.78
-9.43
$20.12B $20.82M $13.76 $14.5 $20.12B 11.29 $1.22
Fifth Third Bancorp  FITBI $25.19
-0.2
$17.62B $49.3K $25.01 $25.21 $17.62B 7.23 $3.48
Commerce Bancshares, Inc.  CBSH $59.1
-5.14
$7.92B $419.95K $58.76 $60.49 $7.92B 15.27 $3.87
Pinnacle Financial Partners  PNFP $94.24
-11.82
$7.29B $503.43K $93.99 $101.24 $7.29B 15.81 $5.96
Wintrust Financial  WTFC $102.87
-10.21
$6.86B $307.77K $102.35 $109.42 $6.86B 9.97 $10.31
UMB Financial  UMBF $93.16
-8.65
$6.77B $493.47K $91 $97.44 $6.77B 10.36 $8.99
Zions Bancorporation, National Association  ZION $44.91
-10.96
$6.63B $1.33M $44.5 $47.8 $6.63B 9.07 $4.95
BOK Financial  BOKF $97.11
-6.1
$6.24B $60.98K $95.08 $99 $6.24B 11.92 $8.14
Old National Bancorp  ONB $19.39
-9.2
$6.18B $1.64M $19.22 $20.34 $6.18B 11.53 $1.68
Popular  BPOP $86.19
-7.38
$5.98B $315.62K $85.19 $89.02 $5.98B 10.06 $8.56
First Financial Bankshares  FFIN $33.75
-5.59
$4.83B $250.15K $32.75 $34.64 $4.83B 21.63 $1.56
United Bankshares  UBSI $33.07
-4.72
$4.74B $505.95K $32.49 $34 $4.74B 12.02 $2.75
Columbia Banking System  COLB $22.56
-10.19
$4.73B $1.02M $22.45 $23.98 $4.73B 8.84 $2.55
Valley National Bancorp  VLY $8.29
-8.52
$4.64B $5.18M $8.15 $8.61 $4.64B 12.01 $0.69
Bank OZK  OZK $39.9
-8.8
$4.53B $1.31M $39.46 $41.78 $4.53B 6.49 $6.14
Hancock Whitney  HWC $48.55
-8.36
$4.18B $386.76K $47.4 $50.5 $4.18B 9.19 $5.28
International Bancshares  IBOC $58.97
-5.79
$3.67B $121.89K $57.82 $62.24 $3.67B 8.97 $6.57
Wintrust Financial Corporation  WTFCM $24.95
-0.04
$3.54B $4.12K $24.83 $24.98 $3.54B 3.50 $7.11
BancFirst  BANF $104.23
-5.26
$3.46B $46.71K $101.96 $108 $3.46B 16.15 $6.45
TFS Financial  TFSL $12.19
-2.68
$3.42B $360.79K $12.02 $12.42 $3.42B 42.01 $0.29
Valley National Bancorp  VLYPO $24.27
-0.31
$3.24B $4.92K $23.99 $24.27 $3.24B 21.86 $1.11
Texas Capital Bancshares  TCBI $68.31
-8.57
$3.15B $353.24K $67.48 $72.02 $3.15B 53.36 $1.28
Fulton Financial  FULT $16.73
-6.77
$3.05B $1.15M $16.38 $17.31 $3.05B 10.65 $1.57
Valley National Bancorp  VLYPP $24.53
-0.63
$3.04B $16.93K $24.21 $24.53 $3.04B 22.09 $1.11
Eastern Bankshares  EBC $15.24
-7.64
$3.03B $724.2K $15.04 $15.86 $3.03B 23.09 $0.66
First Hawaiian  FHB $23.17
-6.12
$2.92B $560.52K $22.7 $23.75 $2.92B 12.94 $1.79
WSFS Financial  WSFS $49.06
-6.85
$2.85B $195.46K $48.04 $51.19 $2.85B 11.12 $4.41
Cathay General Bancorp  CATY $39.49
-7.93
$2.78B $249.51K $38.71 $41 $2.78B 9.99 $3.95
WesBanco  WSBC $28.99
-6.63
$2.77B $176.5K $28.59 $30.55 $2.77B 12.82 $2.26
First Interstate BancSystem  FIBK $26.24
-8.64
$2.74B $487.64K $26.1 $27.56 $2.74B 11.98 $2.19
Independent Bank  INDB $57.95
-7.83
$2.47B $107.76K $56.85 $59.98 $2.47B 12.82 $4.52
The Bancorp  TBBK $50.9
-7.05
$2.45B $294.72K $49.84 $51.65 $2.45B 11.86 $4.29
CVB Financial  CVBF $17.4
-5.64
$2.43B $409.37K $17.05 $17.98 $2.43B 12.08 $1.44
Simmons First National  SFNC $19.17
-6.72
$2.41B $426.64K $18.9 $19.97 $2.41B 15.84 $1.21
TowneBank  TOWN $30.96
-8.67
$2.33B $446.62K $30.63 $32.59 $2.33B 14.39 $2.15
First Financial Bancorp  FFBC $23.33
-7.05
$2.23B $154.08K $22.92 $24.43 $2.23B 9.72 $2.4
WaFd  WAFD $26.91
-6.4
$2.19B $282.67K $26.47 $28.02 $2.19B 12.28 $2.19
First Merchants  FRME $37.46
-6.62
$2.19B $91.8K $36.53 $38.39 $2.19B 10.98 $3.41
Seacoast Banking Corporation of Florida  SBCF $24.04
-6.82
$2.06B $257.07K $23.61 $24.89 $2.06B 16.92 $1.42
Banner  BANR $59.4
-7.04
$2.05B $102.64K $58.14 $62.95 $2.05B 12.17 $4.88
Trustmark  TRMK $32.64
-5.65
$1.98B $144.28K $31.87 $33.09 $1.98B 44.10 $0.74
Stock Yards Bancorp  SYBT $65.82
-4.77
$1.94B $47K $64.64 $66.22 $1.94B 16.92 $3.89
Pacific Premier Bancorp  PPBI $20.01
-7.81
$1.93B $533.68K $19.58 $21.08 $1.93B 12.12 $1.65
NBT Bancorp  NBTB $40.6
-5.36
$1.92B $103.81K $39.94 $41.25 $1.92B 13.67 $2.97
Enterprise Financial Services Corp  EFSC $50.29
-7.38
$1.86B $71.24K $49.59 $51.93 $1.86B 10.41 $4.83
First Busey  BUSE $20.25
-6.8
$1.82B $177.06K $19.92 $20.95 $1.82B 10.22 $1.98
Pathward Financial  CASH $71.14
-5.69
$1.7B $82.52K $69.52 $72.08 $1.7B 10.38 $6.85
City Holding Company  CHCO $114.63
-2.87
$1.69B $40.86K $113 $114.91 $1.69B 14.51 $7.9
First Bancorp  FBNC $38.14
-5.8
$1.58B $74.56K $37.26 $39.44 $1.58B 20.72 $1.84
Northwest Bancshares  NWBI $11.7
-3.9
$1.49B $459.72K $11.5 $11.81 $1.49B 14.80 $0.79
Columbia Financial  CLBK $14.11
-4.34
$1.48B $159.26K $13.97 $14.63 $1.48B 0 -$0.11
Lakeland Financial  LKFN $56.55
-5.01
$1.47B $84.43K $55.66 $57.68 $1.47B 15.57 $3.63
1st Source  SRCE $56.89
-5.83
$1.4B $34.35K $56.21 $58.18 $1.4B 10.61 $5.36
S&T Bancorp  STBA $35.35
-5.3
$1.36B $67.73K $34.68 $35.85 $1.36B 10.36 $3.41
German American Bancorp  GABC $36.23
-3.89
$1.36B $60.05K $35.57 $36.76 $1.36B 12.80 $2.83
Westamerica Bancorporation  WABC $48.45
-3.35
$1.29B $117.02K $47.75 $48.5 $1.29B 9.31 $5.2
Coastal Financial  CCB $84.44
-6.08
$1.27B $45.62K $82.75 $86.58 $1.27B 25.90 $3.26
Sandy Spring Bancorp  SASR $27.95
+1.27
$1.26B $1.71M $26.92 $28.1 $1.26B 63.52 $0.44
TriCo Bancshares  TCBK $37.51
-5.62
$1.24B $65.52K $36.99 $38.18 $1.24B 10.83 $3.46
Republic Bancorp  RBCAA $61.32
-4.44
$1.2B $20.28K $60.08 $62.46 $1.2B 11.76 $5.21
Hope Bancorp  HOPE $9.89
-5.95
$1.19B $547.24K $9.71 $10.11 $1.19B 12.05 $0.82
Dime Community Bancshares  DCOM $26.57
-7.22
$1.16B $136.68K $26.09 $27.25 $1.16B 48.30 $0.55
Preferred Bank  PFBC $79.17
-5.92
$1.05B $53.16K $77.3 $83.87 $1.05B 8.21 $9.64
Peoples Bancorp  PEBO $28.28
-5.16
$1.01B $78.73K $27.73 $28.74 $1.01B 8.54 $3.31
OceanFirst Financial  OCFC $15.98
-6.98
$935.74M $160.27K $15.69 $16.91 $935.74M 9.68 $1.65
Brookline Bancorp  BRKL $10.3
-6.02
$917.78M $289.38K $10.14 $10.52 $917.78M 13.37 $0.77
Community Trust Bancorp  CTBI $47.81
-5.23
$865.45M $16.56K $47.01 $48.62 $865.45M 10.37 $4.61
ConnectOne Bancorp  CNOB $22.49
-6.91
$863.04M $65.72K $22 $23.26 $863.04M 12.77 $1.76
Heritage Financial  HFWA $23.1
-5.71
$785.19M $81.51K $22.59 $23.69 $785.19M 18.62 $1.24
Univest Financial  UVSP $27.06
-6.82
$784.79M $60.13K $26.4 $28.1 $784.79M 10.48 $2.58
Capitol Federal Financial  CFFN $5.46
-3.28
$710.03M $423.92K $5.34 $5.49 $710.03M 13.98 $0.39
Old Second Bancorp  OSBC $15.65
-6.79
$704.99M $88.41K $15.46 $16.08 $704.99M 8.36 $1.87
Business First Bancshares  BFST $23.11
-6.57
$682.81M $52.26K $22.44 $23.29 $682.81M 10.22 $2.26
HBT Financial  HBT $21.24
-5.26
$670.32M $15.67K $21 $21.41 $670.32M 9.39 $2.26
Mercantile Bank  MBWM $41.03
-6.34
$665.87M $20.37K $40.12 $41.97 $665.87M 8.32 $4.93
MetroCity Bankshares  MCBS $26.21
-5.45
$665.81M $24.64K $25.88 $26.6 $665.81M 10.40 $2.52
First Community Bankshares  FCBC $36.05
-5.7
$660.68M $16.59K $35.46 $36.38 $660.68M 12.87 $2.8
Hanmi Financial  HAFC $21.46
-5.13
$648.01M $164.79K $20.91 $21.62 $648.01M 10.46 $2.05
Camden National  CAC $38.07
-5.56
$642.04M $43.19K $37.46 $39.22 $642.04M 10.51 $3.62
Horizon Bancorp  HBNC $14.23
-6.75
$626.33M $83.82K $13.98 $14.9 $626.33M 17.78 $0.8
Great Southern Bancorp  GSBC $52.76
-5.19
$612.02M $20.13K $50 $52.92 $612.02M 10.03 $5.26
Independent Bank  IBCP $29.13
-5.42
$610.94M $33.47K $28.63 $29.29 $610.94M 9.21 $3.16
Capital City Bank  CCBG $34.33
-4.61
$585.47M $11.95K $33.91 $34.77 $585.47M 11.00 $3.12
MidWestOne Financial  MOFG $27.4
-7.34
$570.35M $45.46K $27.27 $28.7 $570.35M 0 -$3.54
Five Star Bancorp  FSBC $26.36
-5.42
$562.24M $103.57K $25.93 $26.9 $562.24M 11.66 $2.26
TrustCo Bank Corp NY  TRST $29.18
-4.95
$554.99M $48.06K $28.65 $29.98 $554.99M 11.35 $2.57
First Financial  THFF $46.21
-5.4
$547.75M $26.79K $45.1 $46.98 $547.75M 11.55 $4
Heritage Commerce Corp  HTBK $8.9
-6.17
$546.53M $171.21K $8.7 $9.13 $546.53M 13.47 $0.66
Washington Trust Bancorp  WASH $28.2
-6.19
$543.59M $77.02K $27.72 $28.98 $543.59M 0 -$1.63
South Plains Financial  SPFI $31.93
-3.48
$526.39M $52.65K $30.79 $32.8 $526.39M 10.93 $2.92
Peapack-Gladstone Financial  PGC $26.87
-8.14
$472.81M $35.25K $26.64 $27.84 $472.81M 14.52 $1.85
Financial Institutions, Inc.  FISI $23.22
-8.33
$466.21M $152.56K $22.9 $24.52 $466.21M 0 -$2.75
Capital Bancorp  CBNK $27.2
-3.51
$452.99M $16.75K $26.62 $27.28 $452.99M 12.83 $2.12
Enterprise Bancorp  EBTC $36.08
-7.74
$449.46M $14.05K $35.6 $37.11 $449.46M 11.56 $3.12
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.3
-6.45
$444.1M $51.56K $10.14 $10.71 $444.1M 14.30 $0.72
CNB Financial  CCNE $21
-6.71
$440.59M $23.12K $20.79 $21.67 $440.59M 8.78 $2.39
HarborOne Bancorp  HONE $10.06
-4.91
$435.7M $124.72K $9.81 $10.19 $435.7M 15.24 $0.66
Third Coast Bancshares  TCBX $30.93
-5.21
$426.49M $32.48K $29.94 $31.28 $426.49M 11.12 $2.78
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь