$3.48T
Общая капитализация
$151.79B
Общий объем
BTC 59.23%   •   ETH 9.05%
Доминирование

Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Финансовые услуги (187)
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.43 —
+0.48
$26.32B — $3.19M — $39.13 — $39.65 — $26.32B — 12.51 $3.15 —
First Citizens BancShares  FCNCA $1,955.12 —
+0.76
$25.68B — $68.21K — $1,931.46 — $1,969.24 — $25.68B — 11.19 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.09 —
+1
$23.44B — $21.06M — $15.89 — $16.17 — $23.44B — 12.37 $1.3 —
Fifth Third Bancorp  FITBI $25.38 —
-0.47
$17.75B — $47.67K — $25.38 — $25.5 — $17.75B — 7.28 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.45 —
-0.26
$8.73B — $343.61K — $64.69 — $66.09 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.51 —
+0.54
$8.65B — $285.54K — $110.33 — $111.94 — $8.65B — 18.10 $6.16 —
Old National Bancorp  ONB $22.45 —
+1.45
$8.3B — $2.44M — $22.13 — $22.58 — $8.3B — 13.05 $1.72 —
UMB Financial  UMBF $107.99 —
+0.66
$8.2B — $430.99K — $104.9 — $108.49 — $8.2B — 13.58 $7.95 —
Wintrust Financial  WTFC $122.16 —
+0.39
$8.18B — $414.64K — $120.61 — $122.52 — $8.18B — 12.08 $10.11 —
Zions Bancorporation, National Association  ZION $49.92 —
+0.93
$7.37B — $1.04M — $49.22 — $50.21 — $7.37B — 9.75 $5.12 —
Popular  BPOP $104.07 —
+0.44
$7.13B — $693.31K — $103.69 — $105.1 — $7.13B — 10.73 $9.69 —
BOK Financial  BOKF $98.56 —
-0.2
$6.33B — $127.68K — $98.17 — $99.28 — $6.33B — 11.31 $8.71 —
Columbia Banking System  COLB $25.61 —
-0.08
$5.38B — $1.5M — $25.36 — $25.83 — $5.38B — 10.80 $2.37 —
United Bankshares  UBSI $37.24 —
+0.4
$5.29B — $455.34K — $36.39 — $37.46 — $5.29B — 13.79 $2.7 —
Bank OZK  OZK $46.87 —
+1.21
$5.28B — $1.31M — $45.85 — $47.53 — $5.28B — 7.68 $6.1 —
Valley National Bancorp  VLY $9.2 —
0
$5.16B — $8.46M — $9.15 — $9.3 — $5.16B — 13.33 $0.69 —
First Financial Bankshares  FFIN $35.93 —
-0.65
$5.14B — $287.48K — $35.8 — $36.36 — $5.14B — 22.17 $1.62 —
Hancock Whitney  HWC $58.03 —
+0.78
$4.99B — $1.03M — $56.4 — $58.22 — $4.99B — 10.70 $5.42 —
BancFirst  BANF $128.43 —
+0.8
$4.27B — $117.18K — $122.5 — $128.56 — $4.27B — 19.45 $6.6 —
International Bancshares  IBOC $65.26 —
+0.18
$4.06B — $151.26K — $64.97 — $65.69 — $4.06B — 9.93 $6.57 —
TFS Financial  TFSL $13.31 —
-1.55
$3.74B — $383.87K — $13.3 — $13.58 — $3.74B — 47.53 $0.28 —
Wintrust Financial Corporation  WTFCM $25.06 —
-0.08
$3.55B — $15.38K — $25.04 — $25.1 — $3.55B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.02 —
+0.81
$3.49B — $307.28K — $75.24 — $76.72 — $3.49B — 43.68 $1.74 —
Fulton Financial  FULT $18.4 —
+1.04
$3.35B — $847.17K — $18.19 — $18.45 — $3.35B — 10.82 $1.7 —
Valley National Bancorp  VLYPO $25.03 —
-0.66
$3.34B — $9.21K — $24.89 — $25.36 — $3.34B — 22.54 $1.11 —
Cathay General Bancorp  CATY $45.18 —
0
$3.17B — $260.05K — $44.8 — $45.4 — $3.17B — 11.43 $3.95 —
WSFS Financial  WSFS $55.09 —
+0.29
$3.13B — $375.79K — $54.7 — $55.49 — $3.13B — 12.40 $4.44 —
Valley National Bancorp  VLYPP $25.2 —
+0.08
$3.13B — $6.78K — $25.01 — $25.2 — $3.13B — 22.70 $1.11 —
WesBanco  WSBC $32.33 —
+0.72
$3.12B — $328.8K — $32.01 — $32.42 — $3.12B — 20.85 $1.55 —
First Hawaiian  FHB $24.54 —
-0.41
$3.09B — $757.87K — $24.48 — $24.76 — $3.09B — 13.33 $1.84 —
Eastern Bankshares  EBC $15.7 —
+0.26
$3.04B — $1.3M — $15.56 — $15.77 — $3.04B — 0 -$0.67 —
First Interstate BancSystem  FIBK $28.21 —
-0.35
$2.96B — $605.7K — $27.95 — $28.42 — $2.96B — 13.36 $2.11 —
Independent Bank  INDB $65.21 —
+0.56
$2.78B — $157.88K — $64.45 — $65.59 — $2.78B — 14.68 $4.44 —
CVB Financial  CVBF $20 —
+0.25
$2.76B — $392.31K — $19.86 — $20.1 — $2.76B — 13.79 $1.45 —
TowneBank  TOWN $34.88 —
+0.32
$2.63B — $146.09K — $34.72 — $34.98 — $2.63B — 14.77 $2.36 —
The Bancorp  TBBK $54.66 —
+1.05
$2.55B — $290.29K — $54.2 — $55.2 — $2.55B — 12.36 $4.42 —
Simmons First National  SFNC $20.26 —
+0.35
$2.55B — $319.46K — $20.04 — $20.32 — $2.55B — 17.46 $1.16 —
First Financial Bancorp  FFBC $25.19 —
+0.48
$2.41B — $223.67K — $24.96 — $25.27 — $2.41B — 10.45 $2.41 —
WaFd  WAFD $29.77 —
-0.47
$2.39B — $394.09K — $29.73 — $30.15 — $2.39B — 11.10 $2.68 —
NBT Bancorp  NBTB $44.8 —
+0.34
$2.35B — $206.97K — $44.31 — $44.99 — $2.35B — 14.78 $3.03 —
First Merchants  FRME $39.34 —
+0.33
$2.29B — $178.34K — $38.63 — $39.45 — $2.29B — 11.08 $3.55 —
Stock Yards Bancorp  SYBT $77.11 —
-0.55
$2.27B — $74.07K — $76.37 — $78.25 — $2.27B — 18.62 $4.14 —
Banner  BANR $65.09 —
-0.5
$2.25B — $183.77K — $64.52 — $65.68 — $2.25B — 12.78 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.87 —
+0.82
$2.22B — $284.71K — $25.02 — $25.91 — $2.22B — 17.47 $1.48 —
Pacific Premier Bancorp  PPBI $22.87 —
+0.04
$2.22B — $626.41K — $22.73 — $23.08 — $2.22B — 14.94 $1.53 —
Trustmark  TRMK $36.25 —
+0.14
$2.19B — $288.37K — $35.82 — $36.55 — $2.19B — 36.25 $1 —
Enterprise Financial Services Corp  EFSC $54.89 —
+0.72
$2.03B — $204.48K — $54.43 — $55.15 — $2.03B — 10.78 $5.09 —
First Busey  BUSE $22.52 —
+0.4
$2.02B — $385.59K — $22.35 — $22.58 — $2.02B — 20.85 $1.08 —
Pathward Financial  CASH $82 —
-1.3
$1.93B — $165.54K — $81.73 — $83.5 — $1.93B — 11.09 $7.39 —
First Bancorp  FBNC $42.53 —
-0.56
$1.76B — $143.06K — $41.67 — $42.89 — $1.76B — 20.15 $2.11 —
City Holding Company  CHCO $121.61 —
+0.1
$1.76B — $39.68K — $121.42 — $125.58 — $1.76B — 15.23 $7.98 —
Northwest Bancshares  NWBI $12.68 —
+0.08
$1.62B — $737.97K — $12.64 — $12.75 — $1.62B — 14.08 $0.9 —
Columbia Financial  CLBK $15.16 —
-2.67
$1.59B — $261.62K — $14.13 — $15.7 — $1.59B — 0 -$0.01 —
Lakeland Financial  LKFN $61.47 —
-0.03
$1.57B — $104.46K — $61.07 — $61.9 — $1.57B — 17.56 $3.5 —
1st Source  SRCE $62.88 —
+0.1
$1.54B — $62K — $62.52 — $63.9 — $1.54B — 11.05 $5.69 —
German American Bancorp  GABC $39.71 —
+0.25
$1.49B — $115.45K — $39.41 — $40.04 — $1.49B — 15.94 $2.49 —
S&T Bancorp  STBA $38.76 —
+0.05
$1.49B — $105.93K — $37.7 — $39.12 — $1.49B — 11.17 $3.47 —
Republic Bancorp  RBCAA $73.19 —
+0.16
$1.43B — $22.81K — $73.01 — $73.94 — $1.43B — 12.09 $6.05 —
Hope Bancorp  HOPE $10.64 —
+0.66
$1.36B — $707.55K — $10.54 — $10.69 — $1.36B — 13.64 $0.78 —
TriCo Bancshares  TCBK $41.26 —
-0.07
$1.36B — $55.98K — $40.72 — $41.65 — $1.36B — 12.02 $3.43 —
Westamerica Bancorporation  WABC $49.89 —
-0.83
$1.31B — $350.2K — $49.88 — $51.1 — $1.31B — 9.99 $4.99 —
Coastal Financial  CCB $86.6 —
-0.6
$1.3B — $88.2K — $85.12 — $88.37 — $1.3B — 25.54 $3.39 —
Dime Community Bancshares  DCOM $27.51 —
+0.51
$1.21B — $177.65K — $27.35 — $27.75 — $1.21B — 46.62 $0.59 —
Peoples Bancorp  PEBO $30.89 —
+0.88
$1.1B — $97.49K — $30.61 — $31.01 — $1.1B — 9.80 $3.15 —
Preferred Bank  PFBC $85.86 —
+0.41
$1.07B — $84.41K — $84.92 — $87.6 — $1.07B — 9.10 $9.43 —
OceanFirst Financial  OCFC $17.63 —
+0.86
$1.03B — $199.23K — $17.49 — $17.73 — $1.03B — 11.52 $1.53 —
Brookline Bancorp  BRKL $11.09 —
+1
$988.17M — $425.7K — $11.01 — $11.15 — $988.17M — 13.52 $0.82 —
Community Trust Bancorp  CTBI $52.71 —
+0.8
$954.63M — $37.38K — $52.09 — $52.9 — $954.63M — 11.00 $4.79 —
ConnectOne Bancorp  CNOB $24.78 —
+0.65
$953.29M — $209.22K — $24.51 — $25.45 — $953.29M — 13.46 $1.84 —
Univest Financial  UVSP $31.35 —
+0.97
$905.39M — $68.37K — $30.75 — $31.48 — $905.39M — 11.78 $2.66 —
Heritage Financial  HFWA $24.21 —
+0.29
$825.69M — $132.5K — $23.94 — $24.26 — $825.69M — 16.35 $1.48 —
Old Second Bancorp  OSBC $17.19 —
+0.59
$774.52M — $193.88K — $17.07 — $17.29 — $774.52M — 9.39 $1.83 —
HBT Financial  HBT $24.1 —
+0.92
$759.04M — $23.1K — $23.65 — $24.34 — $759.04M — 10.12 $2.38 —
Capitol Federal Financial  CFFN $5.82 —
+1.04
$757.09M — $1.06M — $5.77 — $5.9 — $757.09M — 14.19 $0.41 —
MetroCity Bankshares  MCBS $29.47 —
+0.55
$748.58M — $20.89K — $29.32 — $29.74 — $748.58M — 11.42 $2.58 —
Mercantile Bank  MBWM $45.94 —
+0.97
$745.85M — $41.7K — $45.43 — $46.56 — $745.85M — 9.57 $4.8 —
Business First Bancshares  BFST $24.92 —
+0.81
$740M — $92.45K — $24.77 — $25.11 — $740M — 10.25 $2.43 —
Hanmi Financial  HAFC $24.22 —
+0.87
$731.74M — $79.31K — $23.64 — $24.26 — $731.74M — 11.37 $2.13 —
First Community Bankshares  FCBC $39.49 —
+1.99
$721.84M — $37.38K — $39.02 — $39.62 — $721.84M — 14.41 $2.74 —
Camden National  CAC $41.31 —
+0.73
$698.23M — $44.83K — $41.05 — $41.46 — $698.23M — 13.15 $3.14 —
Horizon Bancorp  HBNC $15.8 —
+0.7
$696.74M — $96.6K — $15.69 — $15.89 — $696.74M — 15.49 $1.02 —
Great Southern Bancorp  GSBC $58.86 —
-0.69
$675M — $27.72K — $58.6 — $59.65 — $675M — 10.51 $5.6 —
Independent Bank  IBCP $32.48 —
+0.25
$673.01M — $60.74K — $32.09 — $32.7 — $673.01M — 10.34 $3.14 —
Capital City Bank  CCBG $38.38 —
+2.02
$654.57M — $18K — $37.44 — $38.85 — $654.57M — 11.38 $3.37 —
First Financial  THFF $53.19 —
+1.78
$630.33M — $50.91K — $52.27 — $53.36 — $630.33M — 11.51 $4.62 —
Five Star Bancorp  FSBC $29.39 —
+1.27
$627.8M — $29.22K — $29.16 — $29.86 — $627.8M — 13.00 $2.26 —
TrustCo Bank Corp NY  TRST $32.57 —
+1.34
$619.47M — $83.97K — $31.79 — $32.74 — $619.47M — 12.15 $2.68 —
MidWestOne Financial  MOFG $29.59 —
+0.34
$615.98M — $70.54K — $29.18 — $29.96 — $615.98M — 0 -$3.02 —
Heritage Commerce Corp  HTBK $9.51 —
+0.42
$585.77M — $187.8K — $9.33 — $9.58 — $585.77M — 13.98 $0.68 —
South Plains Financial  SPFI $35.69 —
+1.28
$579.17M — $17.14K — $35.11 — $35.92 — $579.17M — 11.89 $3 —
Washington Trust Bancorp  WASH $29.8 —
+0.68
$574.87M — $95.92K — $29.56 — $30.08 — $574.87M — 0 -$1.64 —
Capital Bancorp  CBNK $33.33 —
+1.6
$555.1M — $56.93K — $32.53 — $33.65 — $555.1M — 13.49 $2.47 —
Financial Institutions, Inc.  FISI $27.23 —
+1.19
$547.59M — $70.37K — $27 — $27.37 — $547.59M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.4 —
+1.41
$521.44M — $103.91K — $29 — $29.74 — $521.44M — 16.33 $1.8 —
Enterprise Bancorp  EBTC $40.67 —
+0.74
$508.72M — $7.66K — $40.51 — $40.81 — $508.72M — 12.43 $3.27 —
HarborOne Bancorp  HONE $11.79 —
+0.43
$508.04M — $298.34K — $11.41 — $11.88 — $508.04M — 18.71 $0.63 —
Shore Bancshares  SHBI $15.06 —
+0.67
$502.62M — $68.86K — $14.95 — $15.14 — $502.62M — 10.17 $1.48 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.72 —
-0.17
$499.58M — $81.58K — $11.72 — $11.86 — $499.58M — 15.42 $0.76 —
Peoples Financial Services  PFIS $49.67 —
+0.12
$496.48M — $18.16K — $49.19 — $50.5 — $496.48M — 24.95 $1.99 —
CNB Financial  CCNE $23.26 —
-0.26
$488M — $58.12K — $23.22 — $23.57 — $488M — 9.94 $2.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь