Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (246)
- {{country.name}}
- Все страны
- Соединенные Штаты (246)
Tech Market Large (246)
Финансовые услуги (246)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $62.45 — |
-0.97
|
$106.16B — | $3.85M — | $62.11 — | $64.69 — | $106.16B — | 30.16 | $2.07 — | ||
| Robinhood Markets HOOD | $115.80 — |
-3.02
|
$104.13B — | $35.71M — | $115.59 — | $124.70 — | $104.13B — | 48.25 | $2.40 — | ||
| CME CME | $273.74 — |
+0.29
|
$98.71B — | $1.26M — | $272.14 — | $276.50 — | $98.71B — | 26.52 | $10.32 — | ||
| Coinbase Global COIN | $244.19 — |
-3.33
|
$65.85B — | $8.30M — | $243.71 — | $259.55 — | $65.85B — | 21.10 | $11.57 — | ||
| PayPal PYPL | $60.18 — |
-1.88
|
$57.49B — | $15.63M — | $60.13 — | $62.41 — | $57.49B — | 12.08 | $4.98 — | ||
| Nasdaq NDAQ | $93.71 — |
+0.84
|
$53.77B — | $3.00M — | $92.93 — | $94.59 — | $53.77B — | 33.46 | $2.80 — | ||
| Arch Capital ACGL | $95.89 — |
+0.32
|
$35.79B — | $2.19M — | $95.04 — | $96.35 — | $35.79B — | 8.98 | $10.67 — | ||
| Willis Towers Watson Public Limited Company WTW | $329.84 — |
+0.02
|
$32.18B — | $617.58K — | $326.21 — | $331.38 — | $32.18B — | 15.80 | $20.87 — | ||
| SoFi SOFI | $25.27 — |
-4.93
|
$31.85B — | $49.29M — | $25.17 — | $26.84 — | $31.85B — | 45.12 | $0.56 — | ||
| Fifth Third Bancorp FITB | $47.75 — |
+0.34
|
$31.56B — | $6.43M — | $47.47 — | $47.99 — | $31.56B — | 14.25 | $3.35 — | ||
| LPL Financial LPLA | $355.72 — |
-3.33
|
$28.47B — | $776.40K — | $354.00 — | $369.82 — | $28.47B — | 33.12 | $10.74 — | ||
| Huntington Bancshares Incorporated HBAN | $17.75 — |
+0.68
|
$27.95B — | $23.97M — | $17.66 — | $17.91 — | $27.95B — | 12.41 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,111.59 — |
+0.94
|
$27.04B — | $90.95K — | $2,100.78 — | $2,140.43 — | $27.04B — | 12.50 | $168.81 — | ||
| Northern Trust NTRS | $137.78 — |
-0.35
|
$26.27B — | $1.05M — | $137.66 — | $140.22 — | $26.27B — | 16.03 | $8.59 — | ||
| Cincinnati Financial CINF | $167.11 — |
+1.02
|
$26.13B — | $542.57K — | $164.39 — | $167.28 — | $26.13B — | 12.44 | $13.43 — | ||
| TPG TPG | $65.00 — |
-2.15
|
$24.92B — | $1.19M — | $64.87 — | $67.04 — | $24.92B — | 650.00 | $0.10 — | ||
| Tradeweb Markets TW | $104.65 — |
+0.79
|
$22.86B — | $1.39M — | $104.04 — | $105.70 — | $22.86B — | 35.71 | $2.93 — | ||
| T. Rowe Price TROW | $103.90 — |
-0.02
|
$22.83B — | $2.09M — | $103.77 — | $106.06 — | $22.83B — | 11.33 | $9.17 — | ||
| The Carlyle CG | $58.02 — |
+0.42
|
$20.99B — | $2.12M — | $57.39 — | $58.61 — | $20.99B — | 32.59 | $1.78 — | ||
| Principal Financial PFG | $89.37 — |
-0.19
|
$19.91B — | $1.10M — | $89.03 — | $90.30 — | $19.91B — | 13.10 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.86 — |
-0.02
|
$18.09B — | $32.34K — | $25.79 — | $25.89 — | $18.09B — | 7.42 | $3.48 — | ||
| East West Bancorp EWBC | $114.66 — |
+0.17
|
$15.80B — | $613.60K — | $114.22 — | $116.18 — | $15.80B — | 12.64 | $9.07 — | ||
| Erie Indemnity Company ERIE | $288.81 — |
+0.45
|
$15.10B — | $189.54K — | $287.15 — | $292.17 — | $15.10B — | 23.32 | $12.38 — | ||
| Ares Capital ARCC | $20.19 — |
+0.25
|
$14.45B — | $5.40M — | $20.08 — | $20.34 — | $14.45B — | 10.14 | $1.99 — | ||
| Bitmine Immersion BMNR | $29.32 — |
-6.59
|
$12.49B — | $55.55M — | $29.14 — | $32.23 — | $12.49B — | 2.18 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.54 — |
-0.87
|
$11.98B — | $51.44K — | $20.44 — | $20.66 — | $11.98B — | 4.37 | $4.69 — | ||
| IREN IREN | $33.78 — |
-7.68
|
$9.75B — | $31.27M — | $33.61 — | $37.39 — | $9.75B — | 19.41 | $1.74 — | ||
| Wintrust Financial WTFC | $141.17 — |
+0.03
|
$9.45B — | $553.55K — | $140.48 — | $142.72 — | $9.45B — | 12.95 | $10.90 — | ||
| UMB Financial UMBF | $118.98 — |
-0.04
|
$9.04B — | $625.84K — | $117.69 — | $120.02 — | $9.04B — | 13.27 | $8.96 — | ||
| Morningstar MORN | $213.89 — |
+2
|
$9.02B — | $387.77K — | $208.43 — | $215.09 — | $9.02B — | 24.33 | $8.79 — | ||
| Old National Bancorp ONB | $22.99 — |
+0.44
|
$8.98B — | $2.65M — | $22.90 — | $23.29 — | $8.98B — | 13.52 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.29 — |
-0.07
|
$8.75B — | $2.24M — | $58.62 — | $59.87 — | $8.75B — | 10.60 | $5.59 — | ||
| Columbia Banking System COLB | $28.95 — |
+0.14
|
$8.66B — | $2.36M — | $28.82 — | $29.33 — | $8.66B — | 13.09 | $2.21 — | ||
| Popular BPOP | $123.04 — |
+1
|
$8.32B — | $518.51K — | $121.09 — | $124.47 — | $8.32B — | 10.90 | $11.28 — | ||
| XP XP | $15.75 — |
-4.89
|
$8.17B — | $6.97M — | $15.71 — | $16.54 — | $8.17B — | 9.10 | $1.73 — | ||
| StepStone STEP | $62.56 — |
-1.51
|
$7.78B — | $651.01K — | $62.14 — | $64.88 — | $7.78B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.19 — |
+0.41
|
$7.77B — | $863.01K — | $99.57 — | $101.02 — | $7.77B — | 12.77 | $7.84 — | ||
| BOK Financial BOKF | $119.21 — |
+0.51
|
$7.58B — | $387.61K — | $118.37 — | $120.18 — | $7.58B — | 14.19 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $131.75 — |
-0.08
|
$7.40B — | $662.91K — | $130.84 — | $133.39 — | $7.40B — | 23.78 | $5.54 — | ||
| Commerce Bancshares, Inc. CBSH | $53.17 — |
+0.53
|
$7.39B — | $844.13K — | $52.70 — | $53.45 — | $7.39B — | 13.32 | $3.99 — | ||
| FirstCash FCFS | $160.77 — |
-1.1
|
$7.13B — | $182.18K — | $158.88 — | $163.98 — | $7.13B — | 23.26 | $6.91 — | ||
| MarketAxess MKTX | $181.88 — |
+1.34
|
$6.80B — | $575.29K — | $179.20 — | $183.40 — | $6.80B — | 30.87 | $5.89 — | ||
| Valley National Bancorp VLY | $11.90 — |
-0.08
|
$6.66B — | $8.25M — | $11.77 — | $12.17 — | $6.66B — | 13.52 | $0.88 — | ||
| Enact ACT | $40.42 — |
+1.38
|
$5.96B — | $228.62K — | $39.55 — | $40.51 — | $5.96B — | 9.27 | $4.36 — | ||
| Cipher Mining CIFR | $14.39 — |
-4
|
$5.69B — | $46.51M — | $14.30 — | $16.00 — | $5.69B — | 0 | -$0.17 — | ||
| United Bankshares UBSI | $40.27 — |
+1.95
|
$5.65B — | $1.12M — | $39.30 — | $40.45 — | $5.65B — | 13.20 | $3.05 — | ||
| SLM SLM | $26.88 — |
+0.15
|
$5.60B — | $2.99M — | $26.82 — | $27.52 — | $5.60B — | 9.26 | $2.90 — | ||
| Hancock Whitney HWC | $66.05 — |
+0.44
|
$5.60B — | $786.81K — | $65.88 — | $67.10 — | $5.60B — | 11.85 | $5.57 — | ||
| Bank OZK OZK | $48.35 — |
+0.54
|
$5.41B — | $788.62K — | $48.12 — | $48.87 — | $5.41B — | 7.79 | $6.20 — | ||
| Credit Acceptance CACC | $456.94 — |
+0.46
|
$5.13B — | $122.74K — | $455.00 — | $468.39 — | $5.13B — | 12.11 | $37.71 — | ||
| Selective Insurance SIGI | $84.17 — |
+1.17
|
$5.12B — | $567.32K — | $82.73 — | $84.20 — | $5.12B — | 12.96 | $6.49 — | ||
| StoneX SNEX | $95.73 — |
-1.41
|
$5.00B — | $255.68K — | $95.01 — | $99.10 — | $5.00B — | 16.25 | $5.89 — | ||
| SLM Corporation SLMBP | $75.07 — |
-0.83
|
$4.90B — | $1.72K — | $74.83 — | $75.45 — | $4.90B — | 34.99 | $2.15 — | ||
| First Financial Bankshares FFIN | $31.29 — |
-0.64
|
$4.48B — | $741.85K — | $31.25 — | $31.82 — | $4.48B — | 18.51 | $1.69 — | ||
| International Bancshares IBOC | $71.03 — |
-0.6
|
$4.42B — | $253.77K — | $70.58 — | $72.64 — | $4.42B — | 10.50 | $6.76 — | ||
| Upstart UPST | $45.05 — |
-3.97
|
$4.38B — | $5.33M — | $44.90 — | $49.54 — | $4.38B — | 173.26 | $0.26 — | ||
| Hut 8 HUT | $40.16 — |
+8.98
|
$4.34B — | $22.59M — | $39.77 — | $44.70 — | $4.34B — | 20.70 | $1.94 — | ||
| Texas Capital Bancshares TCBI | $93.33 — |
-1.47
|
$4.27B — | $493.18K — | $93.15 — | $95.99 — | $4.27B — | 15.32 | $6.09 — | ||
| Eastern Bankshares EBC | $18.97 — |
-0.89
|
$4.27B — | $1.54M — | $18.94 — | $19.40 — | $4.27B — | 72.96 | $0.26 — | ||
| Victory Capital VCTR | $63.06 — |
-1.79
|
$4.21B — | $451.45K — | $62.46 — | $64.99 — | $4.21B — | 16.16 | $3.90 — | ||
| TFS Financial TFSL | $14.17 — |
+1.21
|
$3.98B — | $525.55K — | $13.99 — | $14.21 — | $3.98B — | 44.28 | $0.32 — | ||
| Independent Bank INDB | $76.68 — |
-0.57
|
$3.81B — | $301.74K — | $76.41 — | $78.16 — | $3.81B — | 18.88 | $4.06 — | ||
| Brighthouse Financial BHF | $65.15 — |
-0.2
|
$3.72B — | $794.42K — | $65.03 — | $65.40 — | $3.72B — | 4.57 | $14.24 — | ||
| BancFirst BANF | $111.73 — |
-0.99
|
$3.72B — | $88.21K — | $111.32 — | $114.60 — | $3.72B — | 15.87 | $7.04 — | ||
| Fulton Financial FULT | $20.37 — |
+2.31
|
$3.68B — | $4.28M — | $20.11 — | $20.77 — | $3.68B — | 10.66 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.54 — |
-0.08
|
$3.66B — | $948.65K — | $35.52 — | $36.35 — | $3.66B — | 14.99 | $2.37 — | ||
| CorVel CRVL | $70.83 — |
+0.41
|
$3.63B — | $106.98K — | $69.85 — | $71.40 — | $3.63B — | 35.06 | $2.02 — | ||
| Golub Capital BDC GBDC | $13.54 — |
-0.51
|
$3.57B — | $2.36M — | $13.53 — | $13.74 — | $3.57B — | 9.53 | $1.42 — | ||
| Cathay General Bancorp CATY | $50.98 — |
+1.23
|
$3.52B — | $536.65K — | $50.17 — | $51.28 — | $3.52B — | 11.77 | $4.33 — | ||
| Palomar PLMR | $129.53 — |
+1.56
|
$3.47B — | $203.16K — | $126.21 — | $130.48 — | $3.47B — | 20.20 | $6.41 — | ||
| WesBanco WSBC | $35.00 — |
+0.84
|
$3.36B — | $445.16K — | $34.80 — | $35.41 — | $3.36B — | 16.58 | $2.11 — | ||
| First Hawaiian FHB | $26.30 — |
+1.43
|
$3.28B — | $1.06M — | $25.93 — | $26.45 — | $3.28B — | 12.82 | $2.05 — | ||
| WSFS Financial WSFS | $57.92 — |
+1.17
|
$3.24B — | $545.44K — | $57.15 — | $58.45 — | $3.24B — | 11.99 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.27 — |
+0.49
|
$3.16B — | $727.36K — | $13.96 — | $14.52 — | $3.16B — | 16.40 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.98 — |
-0.87
|
$3.13B — | $788.94K — | $31.80 — | $32.69 — | $3.13B — | 19.03 | $1.68 — | ||
| The Bancorp TBBK | $67.67 — |
+0.13
|
$3.12B — | $620.92K — | $66.88 — | $68.80 — | $3.12B — | 14.15 | $4.78 — | ||
| TowneBank TOWN | $35.62 — |
+0.37
|
$2.81B — | $706.93K — | $35.38 — | $35.88 — | $2.81B — | 15.97 | $2.23 — | ||
| Simmons First National SFNC | $19.42 — |
-0.77
|
$2.81B — | $891.29K — | $19.38 — | $19.83 — | $2.81B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $20.25 — |
+1.25
|
$2.79B — | $868.19K — | $19.94 — | $20.31 — | $2.79B — | 13.68 | $1.48 — | ||
| Goosehead Insurance GSHD | $71.00 — |
-0.27
|
$2.67B — | $288.86K — | $70.47 — | $72.25 — | $2.67B — | 62.28 | $1.14 — | ||
| WaFd WAFD | $33.42 — |
+2.11
|
$2.63B — | $818.33K — | $32.76 — | $33.57 — | $2.63B — | 12.70 | $2.63 — | ||
| First Financial Bancorp FFBC | $26.64 — |
+0.23
|
$2.62B — | $634.82K — | $26.55 — | $27.03 — | $2.62B — | 9.86 | $2.70 — | ||
| Qfin QFIN | $18.89 — |
-1.1
|
$2.61B — | $1.48M — | $18.87 — | $19.75 — | $2.61B — | 2.71 | $6.96 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.15 — |
-0.33
|
$2.51B — | $96.98K — | $15.07 — | $15.21 — | $2.51B — | 1.20 | $12.61 — | ||
| Patria Investments PAX | $15.39 — |
-0.71
|
$2.45B — | $797.39K — | $15.30 — | $15.63 — | $2.45B — | 22.63 | $0.68 — | ||
| Banner BANR | $66.99 — |
+0.68
|
$2.32B — | $203.30K — | $66.40 — | $67.43 — | $2.32B — | 12.20 | $5.49 — | ||
| NBT Bancorp NBTB | $44.21 — |
+0.52
|
$2.32B — | $225.18K — | $43.83 — | $44.65 — | $2.32B — | 14.63 | $3.02 — | ||
| First Merchants FRME | $38.89 — |
+0.15
|
$2.25B — | $215.02K — | $38.71 — | $39.38 — | $2.25B — | 9.72 | $4.00 — | ||
| First Busey BUSE | $25.20 — |
-0.28
|
$2.23B — | $373.17K — | $25.16 — | $25.62 — | $2.23B — | 19.09 | $1.32 — | ||
| First Bancorp FBNC | $53.10 — |
-0.84
|
$2.20B — | $172.16K — | $52.85 — | $54.31 — | $2.20B — | 22.31 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.14 — |
-0.8
|
$2.08B — | $183.91K — | $55.93 — | $57.27 — | $2.08B — | 10.94 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.27 — |
-1.09
|
$2.01B — | $122.11K — | $68.11 — | $69.87 — | $2.01B — | 14.90 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.76 — |
+0.39
|
$1.87B — | $703.94K — | $12.64 — | $12.89 — | $1.87B — | 14.66 | $0.87 — | ||
| City Holding Company CHCO | $126.71 — |
+0.79
|
$1.84B — | $85.68K — | $124.69 — | $127.16 — | $1.84B — | 14.59 | $8.68 — | ||
| Columbia Financial CLBK | $16.74 — |
-0.77
|
$1.76B — | $104.59K — | $16.58 — | $17.00 — | $1.76B — | 111.59 | $0.15 — | ||
| Coastal Financial CCB | $113.53 — |
-1.22
|
$1.72B — | $193.60K — | $112.57 — | $118.00 — | $1.72B — | 35.70 | $3.18 — | ||
| Pathward Financial CASH | $73.22 — |
-1.36
|
$1.67B — | $256.72K — | $72.96 — | $75.52 — | $1.67B — | 9.30 | $7.87 — | ||
| S&T Bancorp STBA | $42.37 — |
+0.5
|
$1.62B — | $134.76K — | $42.09 — | $42.83 — | $1.62B — | 12.24 | $3.46 — | ||
| 1st Source SRCE | $66.20 — |
+0.05
|
$1.62B — | $98.56K — | $65.78 — | $66.79 — | $1.62B — | 11.01 | $6.01 — | ||
| TriCo Bancshares TCBK | $49.74 — |
+0.08
|
$1.62B — | $112.77K — | $49.61 — | $50.27 — | $1.62B — | 14.01 | $3.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}