$3.49T
Общая капитализация
$132.19B
Общий объем
BTC 60.98%   •   ETH 9.46%
Доминирование

Страница результатов 10 - Биржа: Nasdaq Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Nasdaq (1)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLR Inv  SLRC $16.99 —
-0.12
$926.88M — $108.7K — $16.96 — $17.1 — $926.88M — 10.48 $1.62 —
Telesat  TSAT $18.13 —
+8.21
$925.64M — $110.88K — $16.28 — $18.25 — $925.64M — 0 -$4.97 —
Astec Industries  ASTE $40.41 —
-0.3
$924.06M — $98.48K — $40.36 — $41.15 — $924.06M — 61.22 $0.66 —
ThredUp  TDUP $7.76 —
+1.31
$917.6M — $1.95M — $7.62 — $7.84 — $917.6M — 0 -$0.29 —
CureVac  CVAC $4.07 —
-4.68
$916.4M — $414.24K — $4.07 — $4.28 — $916.4M — 4.67 $0.87 —
Applied Optoelectronics  AAOI $16.32 —
-0.73
$916.19M — $3.16M — $16.24 — $17.5 — $916.19M — 0 -$4.08 —
BioSig  BSGM $6.7 —
+0.3
$913.65M — $1.06M — $6.57 — $7.74 — $913.65M — 0 -$0.53 —
Heidrick & Struggles  HSII $44.07 —
-0.54
$908.76M — $85.23K — $43.83 — $44.52 — $908.76M — 122.41 $0.36 —
Praxis Precision Medicines  PRAX $44.6 —
-2.74
$908.36M — $232.39K — $44.56 — $46.93 — $908.36M — 0 -$10.66 —
Evolv  EVLV $5.52 —
+1.1
$905.26M — $3.74M — $5.41 — $5.65 — $905.26M — 0 -$0.28 —
QuinStreet  QNST $15.86 —
-0.06
$903.26M — $345.44K — $15.84 — $16.13 — $903.26M — 0 -$0.01 —
InMode  INMD $14.29 —
-1.89
$902.94M — $1.06M — $14.24 — $14.73 — $902.94M — 6.52 $2.19 —
Fluence Energy  FLNC $4.94 —
-0.6
$900.16M — $2.19M — $4.8 — $5.09 — $900.16M — 0 -$0.22 —
Uxin  UXIN $4.36 —
+9
$898.9M — $207.67K — $3.95 — $4.7 — $898.9M — 0 -$33.93 —
Zymeworks  ZYME $12.88 —
-1.45
$897.52M — $344.99K — $12.79 — $13.22 — $897.52M — 0 -$1.48 —
Stratasys  SSYS $10.65 —
-0.09
$895.04M — $332.77K — $10.61 — $10.77 — $895.04M — 0 -$1.51 —
Olaplex  OLPX $1.34 —
+0.75
$892.34M — $837.58K — $1.33 — $1.38 — $892.34M — 67.00 $0.02 —
nLIGHT  LASR $18.02 —
+4.4
$890.9M — $965.84K — $17.31 — $18.13 — $890.9M — 0 -$1.14 —
Cohu  COHU $19.11 —
-0.36
$888.67M — $438.48K — $19 — $19.63 — $888.67M — 0 -$1.83 —
uniQure  QURE $16.22 —
-0.73
$888.02M — $1.13M — $16.1 — $17.11 — $888.02M — 0 -$4.38 —
Tiptree  TIPT $23.65 —
+1.85
$886.8M — $342.17K — $23.14 — $23.81 — $886.8M — 18.62 $1.27 —
Ardelyx  ARDX $3.7 —
-1.07
$885.24M — $5.65M — $3.63 — $3.79 — $885.24M — 0 -$0.23 —
Frontier  ULCC $3.88 —
-3.72
$883.73M — $3.55M — $3.84 — $4.11 — $883.73M — 13.37 $0.29 —
Burke & Herbert Financial Services Corp.  BHRB $58.85 —
-0.3
$883.07M — $73.44K — $58.41 — $60.66 — $883.07M — 14.97 $3.93 —
First Mid Bancshares  FMBH $36.8 —
-1.5
$882.8M — $74.37K — $36.32 — $37.54 — $882.8M — 10.91 $3.37 —
New Fortress Energy  NFE $3.2 —
+3.23
$877.38M — $6.65M — $3.01 — $3.26 — $877.38M — 0 -$2.24 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.69 —
-2.54
$876.93M — $404.39K — $2.69 — $2.8 — $876.93M — 0 -$0.14 —
Gentherm Incorporated  THRM $28.14 —
-1.95
$868.39M — $172.49K — $27.93 — $28.99 — $868.39M — 17.69 $1.59 —
Intellia Therapeutics  NTLA $8.37 —
-1.18
$866.99M — $3.68M — $8.22 — $8.69 — $866.99M — 0 -$5.23 —
Univest Financial  UVSP $29.96 —
+0.64
$865.25M — $133.46K — $29.67 — $30.09 — $865.25M — 11.17 $2.68 —
STAAR Surgical Company  STAA $17.47 —
-3.85
$865.22M — $471.44K — $17.29 — $18.32 — $865.22M — 0 -$1.39 —
Apogee Enterprises  APOG $40.01 —
-2.46
$863.14M — $185.65K — $39.87 — $41.36 — $863.14M — 10.55 $3.79 —
AMERISAFE  AMSF $45.17 —
-0.4
$860.5M — $149.67K — $44.99 — $45.69 — $860.5M — 18.28 $2.47 —
The Real Brokerage  REAX $4.17 —
-1.88
$859.85M — $1.5M — $4.16 — $4.32 — $859.85M — 0 -$0.07 —
NETGEAR  NTGR $29.83 —
-2.1
$858.61M — $622.62K — $29.5 — $31.45 — $858.61M — 35.51 $0.84 —
GH Research  GHRS $13.79 —
+7.4
$855.37M — $294.69K — $12.86 — $14 — $855.37M — 0 -$0.85 —
Calamos Convertible and High Income Fund  CHY $10.75 —
+0.37
$852.49M — $196.31K — $10.7 — $10.79 — $852.49M — 4.57 $2.35 —
HealthStream  HSTM $27.88 —
-0.89
$851.05M — $137.36K — $27.88 — $28.26 — $851.05M — 44.25 $0.63 —
Shoals  SHLS $5.09 —
-2.12
$850.92M — $5.03M — $4.98 — $5.33 — $850.92M — 46.27 $0.11 —
Viant Technology  DSP $13.45 —
+0.07
$841.52M — $267.06K — $13.33 — $13.72 — $841.52M — 103.46 $0.13 —
EZCORP  EZPW $13.71 —
-0.22
$837.87M — $750.34K — $13.68 — $13.95 — $837.87M — 11.52 $1.19 —
Radius Recycling  RDUS $29.59 —
-0.03
$834.5M — $899.15K — $29.59 — $29.74 — $834.5M — 0 -$9.99 —
World Acceptance  WRLD $157.04 —
-0.48
$833.46M — $36.23K — $156.79 — $160.98 — $833.46M — 9.68 $16.22 —
Maravai LifeSciences  MRVI $2.28 —
+5.56
$832.98M — $2.61M — $2.16 — $2.35 — $832.98M — 0 -$1.17 —
Cogent Biosciences  COGT $7.26 —
-2.16
$826.59M — $2.47M — $7.04 — $7.61 — $826.59M — 0 -$1.93 —
Immunome  IMNM $9.49 —
-0.84
$825.75M — $670.27K — $9.32 — $9.77 — $825.75M — 0 -$3.01 —
i3 Verticals  IIIV $24.76 —
-0.12
$822.45M — $233.6K — $24.68 — $24.99 — $822.45M — 0 -$0.09 —
American Woodmark  AMWD $55.22 —
-4.61
$819.17M — $123.09K — $55.18 — $58.7 — $819.17M — 8.90 $6.2 —
Docebo  DCBO $27.62 —
+0.91
$818.47M — $62.93K — $27.31 — $28.09 — $818.47M — 36.82 $0.75 —
FARO  FARO $42.55 —
-0.12
$818.07M — $690.44K — $42.55 — $42.71 — $818.07M — 0 -$0.04 —
Willdan  WLDN $56.15 —
-0.27
$814M — $103.62K — $55.77 — $56.98 — $814M — 33.22 $1.69 —
NerdWallet  NRDS $10.92 —
-2.41
$813.68M — $353.32K — $10.9 — $11.31 — $813.68M — 29.51 $0.37 —
Mission Produce  AVO $11.52 —
+0.17
$813.52M — $412.66K — $11.47 — $11.58 — $813.52M — 22.15 $0.52 —
Diversified Healthcare Trust  DHC $3.37 —
+0.6
$813.02M — $687.21K — $3.35 — $3.45 — $813.02M — 0 -$1.24 —
Atlanticus  ATLC $53.66 —
+2.19
$811.67M — $37.27K — $52.97 — $53.91 — $811.67M — 10.37 $5.17 —
Calamos Convertible Opportunities and Income Fund  CHI $10.36 —
+0.29
$806.75M — $264.89K — $10.27 — $10.39 — $806.75M — 4.70 $2.2 —
Magic Software Enterprises  MGIC $16.07 —
-0.31
$806.29M — $29.44K — $16.07 — $16.44 — $806.29M — 21.14 $0.76 —
Heritage Financial  HFWA $23.6 —
-0.88
$804.89M — $156.53K — $23.59 — $23.98 — $804.89M — 15.83 $1.49 —
SI-BONE  SIBN $18.81 —
-1.52
$801.58M — $253.24K — $18.79 — $19.24 — $801.58M — 0 -$0.62 —
Angi  ANGI $16.63 —
+0.3
$798.02M — $816.2K — $16.51 — $16.94 — $798.02M — 16.14 $1.03 —
PDF  PDFS $20.27 —
+0.35
$793.36M — $204.68K — $20.15 — $20.7 — $793.36M — 675.66 $0.03 —
Great Lakes Dredge & Dock  GLDD $11.58 —
+1.58
$786.59M — $336.19K — $11.36 — $11.68 — $786.59M — 11.13 $1.04 —
Esquire Financial  ESQ $92.75 —
+0.55
$784.8M — $61.4K — $92.15 — $93.24 — $784.8M — 17.59 $5.27 —
Capitol Federal Financial  CFFN $5.98 —
+0.5
$777.9M — $1.21M — $5.92 — $6 — $777.9M — 14.58 $0.41 —
Old Second Bancorp  OSBC $17.06 —
-0.87
$768.66M — $145.36K — $16.8 — $17.33 — $768.66M — 9.42 $1.81 —
Bumble  BMBL $5.14 —
-1.91
$768.44M — $2.33M — $5.02 — $5.3 — $768.44M — 0 -$4.67 —
HBT Financial  HBT $24.36 —
-0.16
$767.23M — $47.73K — $24.1 — $24.64 — $767.23M — 10.23 $2.38 —
Red Cat  RCAT $8.43 —
-1.86
$766.42M — $7.19M — $8.28 — $9.08 — $766.42M — 0 -$0.5 —
Preformed Line Products Company  PLPC $154.94 —
+1.28
$765.44M — $48.3K — $152.59 — $155.76 — $765.44M — 19.39 $7.99 —
Shenandoah Telecommunications Company  SHEN $13.94 —
+0.72
$764.71M — $215.49K — $13.89 — $14.2 — $764.71M — 0 -$0.71 —
IRADIMED  IRMD $60.01 —
+0.11
$763.03M — $43.61K — $59.3 — $60.47 — $763.03M — 38.71 $1.55 —
Cronos  CRON $1.96 —
+0.51
$761.21M — $1.26M — $1.96 — $2.01 — $761.21M — 14.00 $0.14 —
Trevi Therapeutics  TRVI $6.25 —
-3.99
$760.97M — $1.38M — $6.17 — $6.58 — $760.97M — 0 -$0.45 —
Liquidity Services  LQDT $24.34 —
-1.38
$759.91M — $227.86K — $24.29 — $24.72 — $759.91M — 30.81 $0.79 —
Replimune  REPL $9.78 —
-3.46
$753.91M — $1.18M — $9.55 — $10.24 — $753.91M — 0 -$3.07 —
Portillo's  PTLO $11.74 —
+1.38
$752.33M — $1.64M — $11.37 — $11.77 — $752.33M — 27.30 $0.43 —
Iovance Biotherapeutics  IOVA $2.24 —
-5.88
$748.01M — $17.18M — $2.21 — $2.43 — $748.01M — 0 -$1.24 —
Alpha and Omega Semiconductor  AOSL $25.08 —
+0.36
$746.38M — $417.89K — $24.85 — $25.55 — $746.38M — 0 -$0.77 —
John B. Sanfilippo & Son  JBSS $63.93 —
-1.42
$744.2M — $153K — $63.09 — $65.25 — $744.2M — 13.54 $4.72 —
Canadian Solar  CSIQ $10.98 —
-3.43
$735.35M — $656.17K — $10.89 — $11.5 — $735.35M — 0 -$0.33 —
Ferroglobe  GSM $3.94 —
-1.75
$735.31M — $1.1M — $3.88 — $4.06 — $735.31M — 0 -$0.23 —
Petco Health and Wellness Company  WOOF $2.63 —
-2.95
$733.74M — $3.85M — $2.61 — $2.77 — $733.74M — 0 -$0.24 —
Golden Entertainment  GDEN $27.75 —
-0.75
$733.58M — $166.94K — $27.59 — $28.15 — $733.58M — 64.53 $0.43 —
Mercantile Bank  MBWM $45.06 —
-1.01
$731.56M — $88.86K — $44.67 — $46.11 — $731.56M — 9.38 $4.8 —
Vimeo  VMEO $4.44 —
-1.77
$731.46M — $934.15K — $4.44 — $4.57 — $731.46M — 44.39 $0.1 —
Northeast Bank  NBN $85.42 —
-0.33
$728.24M — $44.37K — $84.96 — $86.81 — $728.24M — 9.51 $8.98 —
Vir Biotechnology  VIR $5.25 —
-3.14
$725.75M — $945.07K — $5.24 — $5.51 — $725.75M — 0 -$4.23 —
Immatics  IMTX $5.96 —
+0.34
$724.44M — $2.32M — $5.9 — $6.31 — $724.44M — 0 -$0.19 —
Ituran Location and Control  ITRN $36.23 —
-0.08
$720.75M — $101.99K — $36.13 — $37.16 — $720.75M — 13.07 $2.77 —
Cantaloupe  CTLP $9.86 —
+0.41
$720.36M — $991.04K — $9.65 — $9.95 — $720.36M — 12.32 $0.8 —
United Fire  UFCS $28.29 —
+0.11
$720.01M — $98.65K — $28.12 — $28.82 — $720.01M — 11.13 $2.54 —
Business First Bancshares  BFST $24.22 —
-0.57
$719.21M — $92.19K — $24.01 — $24.51 — $719.21M — 9.96 $2.43 —
ChipMOS  IMOS $20.05 —
-1.38
$719.03M — $8.34K — $20.01 — $20.59 — $719.03M — 15.30 $1.31 —
MetroCity Bankshares  MCBS $28.24 —
-1.5
$717.34M — $37.83K — $28.14 — $28.84 — $717.34M — 10.94 $2.58 —
Fidus Inv  FDUS $20.42 —
-0.83
$714.94M — $264.1K — $20.32 — $20.68 — $714.94M — 8.76 $2.33 —
Latham  SWIM $6.13 —
+3.37
$713.34M — $478.98K — $5.97 — $6.17 — $713.34M — 0 -$0.13 —
Hanmi Financial  HAFC $23.61 —
-0.51
$713.31M — $82.88K — $23.57 — $23.96 — $713.31M — 11.08 $2.13 —
Daktronics  DAKT $14.26 —
-0.14
$711.49M — $375.04K — $14.09 — $14.39 — $711.49M — 356.50 $0.04 —
Bloomin' Brands  BLMN $8.34 —
+1.09
$709.41M — $2.14M — $8.25 — $8.47 — $709.41M — 9.26 $0.9 —
Transcat  TRNS $75.56 —
+0.88
$704.04M — $236.26K — $74.49 — $76.36 — $704.04M — 47.52 $1.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь