$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: Nasdaq Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Nasdaq (1)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLR Inv  SLRC $16.99 —
-0.12
$926.88M — $108.7K — $16.96 — $17.1 — $926.88M — 10.48 $1.62 —
Telesat  TSAT $18.13 —
+8.21
$925.64M — $110.88K — $16.28 — $18.25 — $925.64M — 0 -$4.97 —
Astec Industries  ASTE $40.41 —
-0.3
$924.06M — $98.48K — $40.36 — $41.15 — $924.06M — 61.22 $0.66 —
ThredUp  TDUP $7.76 —
+1.31
$917.6M — $1.95M — $7.62 — $7.84 — $917.6M — 0 -$0.29 —
CureVac  CVAC $4.07 —
-4.68
$916.4M — $414.24K — $4.07 — $4.28 — $916.4M — 4.67 $0.87 —
Applied Optoelectronics  AAOI $16.32 —
-0.73
$916.19M — $3.16M — $16.24 — $17.5 — $916.19M — 0 -$4.08 —
BioSig  BSGM $6.7 —
+0.3
$913.65M — $1.06M — $6.57 — $7.74 — $913.65M — 0 -$0.53 —
Heidrick & Struggles  HSII $44.07 —
-0.54
$908.76M — $85.23K — $43.83 — $44.52 — $908.76M — 122.41 $0.36 —
Praxis Precision Medicines  PRAX $44.6 —
-2.74
$908.36M — $232.39K — $44.56 — $46.93 — $908.36M — 0 -$10.66 —
Evolv  EVLV $5.52 —
+1.1
$905.26M — $3.74M — $5.41 — $5.65 — $905.26M — 0 -$0.28 —
QuinStreet  QNST $15.86 —
-0.06
$903.26M — $345.44K — $15.84 — $16.13 — $903.26M — 0 -$0.01 —
InMode  INMD $14.29 —
-1.89
$902.94M — $1.06M — $14.24 — $14.73 — $902.94M — 6.52 $2.19 —
Fluence Energy  FLNC $4.94 —
-0.6
$900.16M — $2.19M — $4.8 — $5.09 — $900.16M — 0 -$0.22 —
Uxin  UXIN $4.36 —
+9
$898.9M — $207.67K — $3.95 — $4.7 — $898.9M — 0 -$33.93 —
Zymeworks  ZYME $12.88 —
-1.45
$897.52M — $344.99K — $12.79 — $13.22 — $897.52M — 0 -$1.48 —
Stratasys  SSYS $10.65 —
-0.09
$895.04M — $332.77K — $10.61 — $10.77 — $895.04M — 0 -$1.51 —
Olaplex  OLPX $1.34 —
+0.75
$892.34M — $837.58K — $1.33 — $1.38 — $892.34M — 67.00 $0.02 —
nLIGHT  LASR $18.02 —
+4.4
$890.9M — $965.84K — $17.31 — $18.13 — $890.9M — 0 -$1.14 —
Cohu  COHU $19.11 —
-0.36
$888.67M — $438.48K — $19 — $19.63 — $888.67M — 0 -$1.83 —
uniQure  QURE $16.22 —
-0.73
$888.02M — $1.13M — $16.1 — $17.11 — $888.02M — 0 -$4.38 —
Tiptree  TIPT $23.65 —
+1.85
$886.8M — $342.17K — $23.14 — $23.81 — $886.8M — 18.62 $1.27 —
Ardelyx  ARDX $3.7 —
-1.07
$885.24M — $5.65M — $3.63 — $3.79 — $885.24M — 0 -$0.23 —
Frontier  ULCC $3.88 —
-3.72
$883.73M — $3.55M — $3.84 — $4.11 — $883.73M — 13.37 $0.29 —
Burke & Herbert Financial Services Corp.  BHRB $58.85 —
-0.3
$883.07M — $73.44K — $58.41 — $60.66 — $883.07M — 14.97 $3.93 —
First Mid Bancshares  FMBH $36.8 —
-1.5
$882.8M — $74.37K — $36.32 — $37.54 — $882.8M — 10.91 $3.37 —
New Fortress Energy  NFE $3.2 —
+3.23
$877.38M — $6.65M — $3.01 — $3.26 — $877.38M — 0 -$2.24 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.69 —
-2.54
$876.93M — $404.39K — $2.69 — $2.8 — $876.93M — 0 -$0.14 —
Gentherm Incorporated  THRM $28.14 —
-1.95
$868.39M — $172.49K — $27.93 — $28.99 — $868.39M — 17.69 $1.59 —
Intellia Therapeutics  NTLA $8.37 —
-1.18
$866.99M — $3.68M — $8.22 — $8.69 — $866.99M — 0 -$5.23 —
Univest Financial  UVSP $29.96 —
+0.64
$865.25M — $133.46K — $29.67 — $30.09 — $865.25M — 11.17 $2.68 —
STAAR Surgical Company  STAA $17.47 —
-3.85
$865.22M — $471.44K — $17.29 — $18.32 — $865.22M — 0 -$1.39 —
Apogee Enterprises  APOG $40.01 —
-2.46
$863.14M — $185.65K — $39.87 — $41.36 — $863.14M — 10.55 $3.79 —
AMERISAFE  AMSF $45.17 —
-0.4
$860.5M — $149.67K — $44.99 — $45.69 — $860.5M — 18.28 $2.47 —
The Real Brokerage  REAX $4.17 —
-1.88
$859.85M — $1.5M — $4.16 — $4.32 — $859.85M — 0 -$0.07 —
NETGEAR  NTGR $29.83 —
-2.1
$858.61M — $622.62K — $29.5 — $31.45 — $858.61M — 35.51 $0.84 —
GH Research  GHRS $13.79 —
+7.4
$855.37M — $294.69K — $12.86 — $14 — $855.37M — 0 -$0.85 —
Calamos Convertible and High Income Fund  CHY $10.75 —
+0.37
$852.49M — $196.31K — $10.7 — $10.79 — $852.49M — 4.57 $2.35 —
HealthStream  HSTM $27.88 —
-0.89
$851.05M — $137.36K — $27.88 — $28.26 — $851.05M — 44.25 $0.63 —
Shoals  SHLS $5.09 —
-2.12
$850.92M — $5.03M — $4.98 — $5.33 — $850.92M — 46.27 $0.11 —
Viant Technology  DSP $13.45 —
+0.07
$841.52M — $267.06K — $13.33 — $13.72 — $841.52M — 103.46 $0.13 —
EZCORP  EZPW $13.71 —
-0.22
$837.87M — $750.34K — $13.68 — $13.95 — $837.87M — 11.52 $1.19 —
Radius Recycling  RDUS $29.59 —
-0.03
$834.5M — $899.15K — $29.59 — $29.74 — $834.5M — 0 -$9.99 —
World Acceptance  WRLD $157.04 —
-0.48
$833.46M — $36.23K — $156.79 — $160.98 — $833.46M — 9.68 $16.22 —
Maravai LifeSciences  MRVI $2.28 —
+5.56
$832.98M — $2.61M — $2.16 — $2.35 — $832.98M — 0 -$1.17 —
Cogent Biosciences  COGT $7.26 —
-2.16
$826.59M — $2.47M — $7.04 — $7.61 — $826.59M — 0 -$1.93 —
Immunome  IMNM $9.49 —
-0.84
$825.75M — $670.27K — $9.32 — $9.77 — $825.75M — 0 -$3.01 —
i3 Verticals  IIIV $24.76 —
-0.12
$822.45M — $233.6K — $24.68 — $24.99 — $822.45M — 0 -$0.09 —
American Woodmark  AMWD $55.22 —
-4.61
$819.17M — $123.09K — $55.18 — $58.7 — $819.17M — 8.90 $6.2 —
Docebo  DCBO $27.62 —
+0.91
$818.47M — $62.93K — $27.31 — $28.09 — $818.47M — 36.82 $0.75 —
FARO  FARO $42.55 —
-0.12
$818.07M — $690.44K — $42.55 — $42.71 — $818.07M — 0 -$0.04 —
Willdan  WLDN $56.15 —
-0.27
$814M — $103.62K — $55.77 — $56.98 — $814M — 33.22 $1.69 —
NerdWallet  NRDS $10.92 —
-2.41
$813.68M — $353.32K — $10.9 — $11.31 — $813.68M — 29.51 $0.37 —
Mission Produce  AVO $11.52 —
+0.17
$813.52M — $412.66K — $11.47 — $11.58 — $813.52M — 22.15 $0.52 —
Diversified Healthcare Trust  DHC $3.37 —
+0.6
$813.02M — $687.21K — $3.35 — $3.45 — $813.02M — 0 -$1.24 —
Atlanticus  ATLC $53.66 —
+2.19
$811.67M — $37.27K — $52.97 — $53.91 — $811.67M — 10.37 $5.17 —
Calamos Convertible Opportunities and Income Fund  CHI $10.36 —
+0.29
$806.75M — $264.89K — $10.27 — $10.39 — $806.75M — 4.70 $2.2 —
Magic Software Enterprises  MGIC $16.07 —
-0.31
$806.29M — $29.44K — $16.07 — $16.44 — $806.29M — 21.14 $0.76 —
Heritage Financial  HFWA $23.6 —
-0.88
$804.89M — $156.53K — $23.59 — $23.98 — $804.89M — 15.83 $1.49 —
SI-BONE  SIBN $18.81 —
-1.52
$801.58M — $253.24K — $18.79 — $19.24 — $801.58M — 0 -$0.62 —
Angi  ANGI $16.63 —
+0.3
$798.02M — $816.2K — $16.51 — $16.94 — $798.02M — 16.14 $1.03 —
PDF  PDFS $20.27 —
+0.35
$793.36M — $204.68K — $20.15 — $20.7 — $793.36M — 675.66 $0.03 —
Great Lakes Dredge & Dock  GLDD $11.58 —
+1.58
$786.59M — $336.19K — $11.36 — $11.68 — $786.59M — 11.13 $1.04 —
Esquire Financial  ESQ $92.75 —
+0.55
$784.8M — $61.4K — $92.15 — $93.24 — $784.8M — 17.59 $5.27 —
Capitol Federal Financial  CFFN $5.98 —
+0.5
$777.9M — $1.21M — $5.92 — $6 — $777.9M — 14.58 $0.41 —
Old Second Bancorp  OSBC $17.06 —
-0.87
$768.66M — $145.36K — $16.8 — $17.33 — $768.66M — 9.42 $1.81 —
Bumble  BMBL $5.14 —
-1.91
$768.44M — $2.33M — $5.02 — $5.3 — $768.44M — 0 -$4.67 —
HBT Financial  HBT $24.36 —
-0.16
$767.23M — $47.73K — $24.1 — $24.64 — $767.23M — 10.23 $2.38 —
Red Cat  RCAT $8.43 —
-1.86
$766.42M — $7.19M — $8.28 — $9.08 — $766.42M — 0 -$0.5 —
Preformed Line Products Company  PLPC $154.94 —
+1.28
$765.44M — $48.3K — $152.59 — $155.76 — $765.44M — 19.39 $7.99 —
Shenandoah Telecommunications Company  SHEN $13.94 —
+0.72
$764.71M — $215.49K — $13.89 — $14.2 — $764.71M — 0 -$0.71 —
IRADIMED  IRMD $60.01 —
+0.11
$763.03M — $43.61K — $59.3 — $60.47 — $763.03M — 38.71 $1.55 —
Cronos  CRON $1.96 —
+0.51
$761.21M — $1.26M — $1.96 — $2.01 — $761.21M — 14.00 $0.14 —
Trevi Therapeutics  TRVI $6.25 —
-3.99
$760.97M — $1.38M — $6.17 — $6.58 — $760.97M — 0 -$0.45 —
Liquidity Services  LQDT $24.34 —
-1.38
$759.91M — $227.86K — $24.29 — $24.72 — $759.91M — 30.81 $0.79 —
Replimune  REPL $9.78 —
-3.46
$753.91M — $1.18M — $9.55 — $10.24 — $753.91M — 0 -$3.07 —
Portillo's  PTLO $11.74 —
+1.38
$752.33M — $1.64M — $11.37 — $11.77 — $752.33M — 27.30 $0.43 —
Iovance Biotherapeutics  IOVA $2.24 —
-5.88
$748.01M — $17.18M — $2.21 — $2.43 — $748.01M — 0 -$1.24 —
Alpha and Omega Semiconductor  AOSL $25.08 —
+0.36
$746.38M — $417.89K — $24.85 — $25.55 — $746.38M — 0 -$0.77 —
John B. Sanfilippo & Son  JBSS $63.93 —
-1.42
$744.2M — $153K — $63.09 — $65.25 — $744.2M — 13.54 $4.72 —
Canadian Solar  CSIQ $10.98 —
-3.43
$735.35M — $656.17K — $10.89 — $11.5 — $735.35M — 0 -$0.33 —
Ferroglobe  GSM $3.94 —
-1.75
$735.31M — $1.1M — $3.88 — $4.06 — $735.31M — 0 -$0.23 —
Petco Health and Wellness Company  WOOF $2.63 —
-2.95
$733.74M — $3.85M — $2.61 — $2.77 — $733.74M — 0 -$0.24 —
Golden Entertainment  GDEN $27.75 —
-0.75
$733.58M — $166.94K — $27.59 — $28.15 — $733.58M — 64.53 $0.43 —
Mercantile Bank  MBWM $45.06 —
-1.01
$731.56M — $88.86K — $44.67 — $46.11 — $731.56M — 9.38 $4.8 —
Vimeo  VMEO $4.44 —
-1.77
$731.46M — $934.15K — $4.44 — $4.57 — $731.46M — 44.39 $0.1 —
Northeast Bank  NBN $85.42 —
-0.33
$728.24M — $44.37K — $84.96 — $86.81 — $728.24M — 9.51 $8.98 —
Vir Biotechnology  VIR $5.25 —
-3.14
$725.75M — $945.07K — $5.24 — $5.51 — $725.75M — 0 -$4.23 —
Immatics  IMTX $5.96 —
+0.34
$724.44M — $2.32M — $5.9 — $6.31 — $724.44M — 0 -$0.19 —
Ituran Location and Control  ITRN $36.23 —
-0.08
$720.75M — $101.99K — $36.13 — $37.16 — $720.75M — 13.07 $2.77 —
Cantaloupe  CTLP $9.86 —
+0.41
$720.36M — $991.04K — $9.65 — $9.95 — $720.36M — 12.32 $0.8 —
United Fire  UFCS $28.29 —
+0.11
$720.01M — $98.65K — $28.12 — $28.82 — $720.01M — 11.13 $2.54 —
Business First Bancshares  BFST $24.22 —
-0.57
$719.21M — $92.19K — $24.01 — $24.51 — $719.21M — 9.96 $2.43 —
ChipMOS  IMOS $20.05 —
-1.38
$719.03M — $8.34K — $20.01 — $20.59 — $719.03M — 15.30 $1.31 —
MetroCity Bankshares  MCBS $28.24 —
-1.5
$717.34M — $37.83K — $28.14 — $28.84 — $717.34M — 10.94 $2.58 —
Fidus Inv  FDUS $20.42 —
-0.83
$714.94M — $264.1K — $20.32 — $20.68 — $714.94M — 8.76 $2.33 —
Latham  SWIM $6.13 —
+3.37
$713.34M — $478.98K — $5.97 — $6.17 — $713.34M — 0 -$0.13 —
Hanmi Financial  HAFC $23.61 —
-0.51
$713.31M — $82.88K — $23.57 — $23.96 — $713.31M — 11.08 $2.13 —
Daktronics  DAKT $14.26 —
-0.14
$711.49M — $375.04K — $14.09 — $14.39 — $711.49M — 356.50 $0.04 —
Bloomin' Brands  BLMN $8.34 —
+1.09
$709.41M — $2.14M — $8.25 — $8.47 — $709.41M — 9.26 $0.9 —
Transcat  TRNS $75.56 —
+0.88
$704.04M — $236.26K — $74.49 — $76.36 — $704.04M — 47.52 $1.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây