Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (70)
Frankfurt (70)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Бытовые и личные товары (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.005499 0.0060 USD |
-8.33
|
$5.2M 5.68M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $135.62 148.25 USD |
+0.76
|
$320.74B 350.61B USD | $744 813.29 USD | $135.36 147.97 USD | $135.82 148.47 USD | $320.74B 350.61B USD | 25.11 | $5.4 5.9 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
+2.22
|
$194.16B 212.24B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $194.16B 212.24B USD | 28.87 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $352.55 385.38 USD |
+0.64
|
$191.16B 208.96B USD | $140 153.04 USD | $352.55 385.38 USD | $352.55 385.38 USD | $191.16B 208.96B USD | 29.50 | $11.95 13.06 USD | |
| Unilever PLC UNVB.F | $52.02 56.86 USD |
+0.93
|
$130.67B 142.84B USD | $100 109.31 USD | $51.92 56.76 USD | $52.18 57.04 USD | $130.67B 142.84B USD | 22.71 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-1.9
|
$126.99B 138.82B USD | $875 956.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $126.99B 138.82B USD | 22.48 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $75.04 82.03 USD |
+0.21
|
$61.03B 66.71B USD | $225 245.96 USD | $75.04 82.03 USD | $75.38 82.4 USD | $61.03B 66.71B USD | 24.76 | $3.03 3.31 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.41B 44.17B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.41B 44.17B USD | 24.37 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.28 63.71 USD |
-1.52
|
$39.59B 43.28B USD | $1.5K 1.64K USD | $58.28 63.71 USD | $59.04 64.54 USD | $39.59B 43.28B USD | 24.38 | $2.39 2.61 USD | |
| Kimberly-Clark Corporation KMY.F | $108.86 119 USD |
-0.37
|
$36.12B 39.49B USD | $10 10.93 USD | $108.1 118.17 USD | $108.86 119 USD | $36.12B 39.49B USD | 17.33 | $6.28 6.86 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
0
|
$26.42B 28.88B USD | $169 184.74 USD | $60.7 66.35 USD | $61.5 67.23 USD | $26.42B 28.88B USD | 12.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.42 72.61 USD |
-0.09
|
$26.4B 28.86B USD | $160 174.9 USD | $66.42 72.61 USD | $66.42 72.61 USD | $26.4B 28.86B USD | 13.89 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $68.6 74.99 USD |
+2.08
|
$24.84B 27.16B USD | $129 141.01 USD | $68.2 74.55 USD | $69.4 75.86 USD | $24.84B 27.16B USD | 0 | -$2.07 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.75 117.79 USD |
+0.89
|
$24.05B 26.29B USD | $75 81.99 USD | $105.9 115.76 USD | $107.75 117.79 USD | $24.05B 26.29B USD | 26.60 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $20.8 22.74 USD |
-0.95
|
$23.42B 25.61B USD | $117 127.9 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.42B 25.61B USD | 25.67 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $80.68 88.19 USD |
-1.3
|
$19.87B 21.72B USD | $75 81.99 USD | $80.68 88.19 USD | $81.08 88.63 USD | $19.87B 21.72B USD | 40.54 | $1.99 2.18 USD | |
| Kao Corporation KAO.F | $37.45 40.94 USD |
-0.82
|
$17.59B 19.23B USD | $48 52.47 USD | $37.45 40.94 USD | $37.45 40.94 USD | $17.59B 19.23B USD | 25.82 | $1.45 1.59 USD | |
| Essity AB (publ) ESW.F | $22.95 25.09 USD |
0
|
$15.97B 17.45B USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $15.97B 17.45B USD | 14.07 | $1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | $23.09 25.24 USD |
-0.47
|
$15.89B 17.37B USD | $110 120.24 USD | $23.09 25.24 USD | $23.09 25.24 USD | $15.89B 17.37B USD | 14.16 | $1.63 1.78 USD | |
| The Clorox Company CXX.F | $101 110.41 USD |
-0.98
|
$12.45B 13.61B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $12.45B 13.61B USD | 21.21 | $4.76 5.2 USD | |
| Unicharm Corporation UN4.F | $6.15 6.72 USD |
-2.38
|
$10.76B 11.76B USD | $4K 4.37K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.76B 11.76B USD | 20.50 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $2.82 3.08 USD |
-0.7
|
$10.75B 11.75B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.75B 11.75B USD | 18.80 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $40.39 44.15 USD |
-0.1
|
$8.86B 9.68B USD | $1.57K 1.71K USD | $39.63 43.32 USD | $40.57 44.35 USD | $8.86B 9.68B USD | 69.63 | $0.58 0.63 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+2.11
|
$6.05B 6.62B USD | $959 1.05K USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.05B 6.62B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $104.75 114.51 USD |
-0.38
|
$6B 6.56B USD | $31 33.89 USD | $104.65 114.4 USD | $104.75 114.51 USD | $6B 6.56B USD | 63.87 | $1.64 1.79 USD | |
| Shiseido Company, Limited SHD.F | $14.73 16.1 USD |
+0.2
|
$5.94B 6.49B USD | $200 218.63 USD | $14.73 16.1 USD | $14.73 16.1 USD | $5.94B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.51 1.65 USD |
-0.66
|
$4.67B 5.11B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.58 1.73 USD | $4.67B 5.11B USD | 13.72 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
0
|
$3.65B 3.99B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.65B 3.99B USD | 25.05 | $4.43 4.84 USD | |
| Coty Inc. CO3A.F | $3.83 4.19 USD |
-0.99
|
$3.4B 3.72B USD | $860 940.1 USD | $3.83 4.19 USD | $3.83 4.19 USD | $3.4B 3.72B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.64 USD |
-1.39
|
$2.78B 3.04B USD | $270 295.15 USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.78B 3.04B USD | 10.05 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $32.96 36.03 USD |
+0.12
|
$2.77B 3.03B USD | $1 1.09 USD | $32.26 35.26 USD | $32.96 36.03 USD | $2.77B 3.03B USD | 20.22 | $1.63 1.78 USD | |
| Lion Corporation LOC.F | $8.7 9.51 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.45B 2.68B USD | 18.91 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
0
|
$2.39B 2.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.39B 2.61B USD | 36.70 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $51.3 56.08 USD |
+0.79
|
$2.11B 2.31B USD | $691 755.36 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.11B 2.31B USD | 10.17 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.42 4.83 USD |
+1.17
|
$1.88B 2.06B USD | $2.81K 3.07K USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.88B 2.06B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.4 8.09 USD |
-1.33
|
$1.66B 1.82B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.66B 1.82B USD | 37.00 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45.2 49.41 USD |
+2.73
|
$1.15B 1.26B USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.15B 1.26B USD | 24.97 | $1.81 1.98 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
-0.5
|
$944.41M 1.03B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $944.41M 1.03B USD | 13.56 | $1.46 1.6 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.18 14.41 USD |
0
|
$857.45M 937.31M USD | $85 92.92 USD | $12.54 13.71 USD | $12.54 13.71 USD | $857.45M 937.31M USD | 18.56 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.07 7.73 USD |
+1.87
|
$569.4M 622.43M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $569.4M 622.43M USD | 28.28 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.6 24.7 USD |
-0.88
|
$539.86M 590.14M USD | $421 460.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $539.86M 590.14M USD | 4.91 | $4.6 5.03 USD | |
| Warpaint London PLC 1J2.F | $5.05 5.52 USD |
0
|
$416.75M 455.57M USD | $98 107.13 USD | $5.05 5.52 USD | $5.05 5.52 USD | $416.75M 455.57M USD | 18.70 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
+4.41
|
$397.75M 434.79M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $397.75M 434.79M USD | 14.20 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.28 9.05 USD |
-0.24
|
$395.24M 432.05M USD | $3 3.28 USD | $8.28 9.05 USD | $8.28 9.05 USD | $395.24M 432.05M USD | 17.61 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$377.49M 412.65M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $377.49M 412.65M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-0.62
|
$369.14M 403.52M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.14M 403.52M USD | 33.54 | $0.24 0.26 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
+3.03
|
$347.29M 379.64M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $347.29M 379.64M USD | 0 | -$0.68 -0.7 USD | |
| Euglena Co., Ltd. 8EG.F | $2.44 2.67 USD |
-0.81
|
$335.65M 366.91M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $335.65M 366.91M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.68 1.84 USD |
+0.6
|
$299.19M 327.05M USD | $1.05K 1.15K USD | $1.68 1.84 USD | $1.68 1.84 USD | $299.19M 327.05M USD | 6.22 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.61 1.76 USD |
0
|
$209.21M 228.7M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $209.21M 228.7M USD | 0 | -$0.29 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.15 17.65 USD |
-2.42
|
$148.81M 162.67M USD | $260 284.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $148.81M 162.67M USD | 19.22 | $0.84 0.92 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+4.24
|
$137.38M 150.18M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $137.38M 150.18M USD | 16.22 | $2.12 2.32 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-0.23
|
$75.47M 82.5M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.47M 82.5M USD | 8.61 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-5.83
|
$72.42M 79.16M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.42M 79.16M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $34.4 37.6 USD |
+0.58
|
$36.92M 40.36M USD | $45 49.19 USD | $34.2 37.39 USD | $36.2 39.57 USD | $36.92M 40.36M USD | 17.04 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.45 0.49 USD |
0
|
$32.9M 35.96M USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.9M 35.96M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.43 2.66 USD |
-1.62
|
$22.4M 24.49M USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $22.4M 24.49M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+20.41
|
$21.29M 23.27M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.29M 23.27M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.05 USD |
-3.85
|
$17.32M 18.94M USD | $38K 41.54K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$13.96M 15.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.13 0.14 USD |
+9.32
|
$3.71M 4.05M USD | $18 19.68 USD | $0.13 0.14 USD | $0.22 0.24 USD | $3.71M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-1.79
|
$3.7M 4.05M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007 0.0076 USD |
+16.67
|
$1.25M 1.37M USD | $12.5K 13.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}