$2.4T
Capitalização total de mercado
$82.41B
Volume total
BTC 50.75%     ETH 16.99%
Dominância

Página de Resultados 3 para Principais criptomoedas OKT Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria OKT Chain Ecosystem
OKT Chain Ecosystem (3008)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Zcash  ZEC $20.16
₿0.00039
1.57 $304.71M
₿5.86K
$20.4
₿0.00040
$19.48
₿0.00038
$20.78M
₿470.48
$423.22M
₿8.23K
$304.71M
₿5.86K
Previsão de Preço do Zcash(zec)
203 MMX  MMX $2.11
₿0.000031
2.79 $301.54M
₿0
$2.15
₿0.000031
$2.03
₿0.000030
$832.44K
₿0.12
$1.05B
₿4.76K
$301.54M
₿0
Previsão de Preço do MMX(mmx)
204 Jito  JTO $2.45
₿0.000052
5.05 $301.32M
₿6.2K
$2.5
₿0.000058
$2.3
₿0.000051
$49.56M
₿2.28K
$2.45B
₿52.91K
$301.32M
₿6.2K
Previsão de Preço do Jito(jto)
205 Enjin Coin  ENJ $0.2041
₿0.0000063
1.91 $300.09M
₿9.11K
$0.2068
₿0.0000067
$0.1997
₿0.0000062
$20.46M
₿558.31
$369.96M
₿11.38K
$300.09M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
206 Reserve Rights Token  RSR $0.005868
₿0.00000012
3.81 $296.98M
₿6.58K
$0.005981
₿0.00000014
$0.005627
₿0.00000012
$20.26M
₿521.07
$586.91M
₿13.01K
$296.98M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
207 Liquid Staked ETH  LSETH $3,557.69
₿0.053
1.44 $296.77M
₿0
$3,574.17
₿0.053
$3,501.43
₿0.052
$29.5K
₿1.08
$296.77M
₿3.56K
$296.77M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
208 Terra  LUNA $0.4292
₿0.000012
1.16 $294.42M
₿8.42K
$0.4341
₿0.000012
$0.4228
₿0.000012
$18.97M
₿673.59
$461.77M
₿13.21K
$294.42M
₿8.42K
Previsão de Preço do Terra(luna)
209 Dymension  DYM $1.6
₿0.000071
0.74 $292.38M
₿11.53K
$1.63
₿0.000075
$1.57
₿0.000070
$13.26M
₿338.99
$1.6B
₿71.25K
$292.38M
₿11.53K
Previsão de Preço do Dymension(dym)
210 OriginTrail  TRAC $0.7248
₿0.000016
9.46 $291.95M
₿6.61K
$0.7325
₿0.000016
$0.6585
₿0.000015
$2.38M
₿71.98
$359.6M
₿8.19K
$291.95M
₿6.61K
Previsão de Preço do OriginTrail(trac)
211 Basic Attention Token  BAT $0.1938
₿0.0000044
2.32 $289.4M
₿6.64K
$0.1967
₿0.0000047
$0.1889
₿0.0000044
$60.55M
₿1.23K
$290.39M
₿6.67K
$289.4M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
212 AltLayer  ALT $0.1895
₿0.0000080
-3.08 $287.65M
₿10.13K
$0.1955
₿0.0000090
$0.1864
₿0.0000080
$35.72M
₿2.27K
$1.89B
₿80.71K
$287.65M
₿10.13K
Previsão de Preço do AltLayer(alt)
213 Dash  DASH $24.12
₿0.00052
4.40 $286.48M
₿6.22K
$24.37
₿0.00055
$23.02
₿0.00052
$37.67M
₿729.96
$457.14M
₿10.03K
$286.48M
₿6.22K
Previsão de Preço do Dash(dash)
214 NXM  NXM $75.31
₿0.0010
1.47 $285.86M
₿4.21K
$76.09
₿0.0010
$74.14
₿0.0010
$0
₿0
$285.86M
₿4.21K
$285.86M
₿4.21K
Previsão de Preço do NXM(nxm)
215 AMP Token  AMP $0.005029
₿0.00000013
4.08 $281.87M
₿7.37K
$0.005089
₿0.00000013
$0.004816
₿0.00000012
$15.01M
₿218.59
$500.53M
₿13.06K
$281.87M
₿7.37K
Previsão de Preço do AMP Token(amp)
216 Metis Token  METIS $49.54
₿0.0012
4.69 $281.36M
₿6.99K
$51.26
₿0.0013
$47.09
₿0.0012
$24.03M
₿394.11
$494.79M
₿12.94K
$281.36M
₿6.99K
Previsão de Preço do Metis Token(metis)
217 JUST  JST $0.0284
₿0.00000055
4.45 $280.91M
₿4.98K
$0.02889
₿0.00000057
$0.02717
₿0.00000055
$28.91M
₿453.18
$280.91M
₿5.54K
$280.91M
₿4.98K
Previsão de Preço do JUST(jst)
218 Ravencoin  RVN $0.02005
₿0.00000056
2.92 $280M
₿7.79K
$0.02044
₿0.00000061
$0.01938
₿0.00000056
$12.08M
₿662.65
$420.28M
₿11.92K
$280M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
219 SKALE  SKL $0.05308
₿0.0000016
2.45 $274.43M
₿8.64K
$0.0536
₿0.0000017
$0.0514
₿0.0000016
$25.17M
₿644.9
$282.94M
₿8.83K
$274.43M
₿8.64K
Previsão de Preço do SKALE(skl)
220 GMX  GMX $28.74
₿0.00054
1.13 $273.93M
₿5.15K
$29.14
₿0.00056
$28.03
₿0.00054
$17.05M
₿345.74
$273.94M
₿5.15K
$273.93M
₿5.15K
Previsão de Preço do GMX(gmx)
221 Qtum  QTUM $2.58
₿0.000072
3.42 $270.59M
₿7.59K
$2.6
₿0.000075
$2.49
₿0.000065
$12.39M
₿1.31K
$277.32M
₿7.79K
$270.59M
₿7.59K
Previsão de Preço do Qtum(qtum)
222 Frax Share  FXS $3.35
₿0.000097
1.28 $268.47M
₿7.69K
$3.36
₿0.00010
$3.29
₿0.000096
$11.62M
₿340.69
$333.54M
₿9.72K
$268.47M
₿7.69K
Previsão de Preço do Frax Share(fxs)
223 Arcblock  ABT $2.72
₿0.000040
6.05 $267.72M
₿4.03K
$2.82
₿0.000043
$2.54
₿0.000039
$1.84M
₿141.83
$505.12M
₿7.6K
$267.72M
₿4.03K
Previsão de Preço do Arcblock(abt)
224 Galxe  GAL $2.31
₿0.000062
1.55 $266.85M
₿6.61K
$2.38
₿0.000066
$2.25
₿0.000062
$13.07M
₿240.98
$462.02M
₿12.55K
$266.85M
₿6.61K
Previsão de Preço do Galxe(gal)
225 Venom  VENOM $0.1603
₿0.0000077
11.11 $266.27M
₿0
$0.1733
₿0.0000078
$0.1442
₿0.0000075
$8.85M
₿310.98
$1.16B
₿292.92
$266.27M
₿0
Previsão de Preço do Venom(venom)
226 aelf  ELF $0.3674
₿0.0000088
2.29 $266.05M
₿6.45K
$0.3677
₿0.0000091
$0.3559
₿0.0000088
$19.58M
₿92.01
$363.57M
₿8.83K
$266.05M
₿6.45K
Previsão de Preço do aelf(elf)
227 SSV Network  SSV $37.55
₿0.00076
-1.35 $265.65M
₿5.39K
$38.63
₿0.00076
$36.94
₿0.00068
$24.35M
₿676.96
$422.78M
₿8.58K
$265.65M
₿5.39K
Previsão de Preço do SSV Network(ssv)
228 Tellor  TRB $101.81
₿0.0012
-0.28 $264.39M
₿3.12K
$103.36
₿0.0012
$98.54
₿0.0012
$55.28M
₿418.83
$269.81M
₿3.16K
$264.39M
₿3.12K
Previsão de Preço do Tellor(trb)
229 Siacoin  SC $0.004595
₿0.00000013
4.75 $264.37M
₿7.7K
$0.004658
₿0.00000013
$0.004386
₿0.00000013
$2.87M
₿107.11
$264.49M
₿7.7K
$264.37M
₿7.7K
Previsão de Preço do Siacoin(sc)
230 API3  API3 $2.27
₿0.000045
4.84 $261.57M
₿5.14K
$2.28
₿0.000047
$2.15
₿0.000045
$10.74M
₿308.44
$305.31M
₿5.98K
$261.57M
₿5.14K
Previsão de Preço do API3(api3)
231 Casper Network  CSPR $0.02149
₿0.00000051
0.99 $260.09M
₿6.18K
$0.02177
₿0.00000052
$0.02122
₿0.00000051
$5.08M
₿169.71
$272.86M
₿6.48K
$260.09M
₿6.18K
Previsão de Preço do Casper Network(cspr)
232 EthereumPoW  ETHW $2.4
₿0.000074
1.62 $258.04M
₿8.04K
$2.42
₿0.000079
$2.34
₿0.000074
$3.78M
₿377.55
$258.03M
₿8.04K
$258.04M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
233 Aethir  ATH $0.06784
-3.36 $256.23M
$0.07253
$0.06752
$77.87M
$2.85B
$256.23M
Previsão de Preço do Aethir(ath)
234 Chia  XCH $24.2
₿0.00053
1.09 $256.12M
₿5.46K
$24.64
₿0.00054
$23.52
₿0.00052
$20.41M
₿357.21
$763.35M
₿16.65K
$256.12M
₿5.46K
Previsão de Preço do Chia(xch)
235 Mask Network  MASK $2.55
₿0.000068
0.19 $255.48M
₿6.59K
$2.6
₿0.000071
$2.53
₿0.000068
$20.09M
₿1.02K
$255.48M
₿6.86K
$255.48M
₿6.59K
Previsão de Preço do Mask Network(mask)
236 Coin98  C98 $0.1794
₿0.0000059
1.22 $253.72M
₿3.89K
$0.1819
₿0.0000064
$0.1742
₿0.0000058
$8.34M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
Previsão de Preço do Coin98(c98)
237 Decred  DCR $15.61
₿0.00036
2.68 $251.99M
₿5.82K
$15.77
₿0.00037
$15.09
₿0.00036
$1.44M
₿45.63
$327.7M
₿7.65K
$251.99M
₿5.82K
Previsão de Preço do Decred(dcr)
238 Centrifuge  CFG $0.5076
₿0.000012
10.80 $251.07M
₿5.98K
$0.5273
₿0.000012
$0.4581
₿0.000011
$1.09M
₿16.97
$278.28M
₿6.64K
$251.07M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
239 Wrapped Beacon ETH  WBETH $3,529.4
₿0.052
1.27 $250.36M
₿3.71K
$3,569.1
₿0.053
$3,472.14
₿0.052
$10.92M
₿91.01
$250.36M
₿3.71K
$250.36M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
240 Nosana  NOS $2.99
₿0.000042
17.30 $248.87M
₿3.53K
$3.29
₿0.000044
$2.55
₿0.000041
$3.78M
₿23.57
$298.41M
₿4.24K
$248.87M
₿3.53K
Previsão de Preço do Nosana(nos)
241 Beldex  BDX $0.03705
₿0.00000057
7.49 $238.89M
₿3.73K
$0.03773
₿0.00000057
$0.03438
₿0.00000056
$817.85K
₿23.95
$367.73M
₿5.75K
$238.89M
₿3.73K
Previsão de Preço do Beldex(bdx)
242 PAAL AI  PAAL $0.2803
₿0.0000081
6.08 $238.79M
₿5.33K
$0.2927
₿0.0000089
$0.259
₿0.0000081
$5.95M
₿80.85
$280.92M
₿8.18K
$238.79M
₿5.33K
Previsão de Preço do PAAL AI(paal)
243 Convex Finance  CVX $2.91
₿0.000052
-4.31 $238.23M
₿4.28K
$3.09
₿0.000054
$2.9
₿0.000051
$22.79M
₿69.57
$289.5M
₿5.2K
$238.23M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
244 Gas  GAS $3.63
₿0.000093
1.84 $236.08M
₿6.04K
$3.68
₿0.000096
$3.54
₿0.000092
$3.71M
₿233.74
$236.08M
₿6.04K
$236.08M
₿6.04K
Previsão de Preço do Gas(gas)
245 ZetaChain  ZETA $0.8539
₿0.000024
-1.10 $234.6M
₿5.77K
$0.8768
₿0.000026
$0.843
₿0.000024
$20.94M
₿599.93
$1.79B
₿51.2K
$234.6M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
246 NetMind Token  NMT $6.26
₿0.00013
10.67 $230.6M
₿0
$6.37
₿0.00016
$5.65
₿0.00013
$2.71M
₿22.34
$920.75M
₿15.38K
$230.6M
₿0
Previsão de Preço do NetMind Token(nmt)
247 Rollbit Coin  RLB $0.08922
₿0.0000017
21.87 $230.13M
₿4.95K
$0.09168
₿0.0000017
$0.07268
₿0.0000016
$5.25M
₿23.48
$230.13M
₿4.95K
$230.13M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
248 Blox  CDT $0.3404
₿0.0000075
-0.91 $229.78M
₿5.1K
$0.3821
₿0.0000083
$0.2528
₿0.0000060
$318.1K
₿4.1
$340.63M
₿7.56K
$229.78M
₿5.1K
Previsão de Preço do Blox(cdt)
249 Threshold Network  T $0.02371
₿0.00000067
4.29 $229.73M
₿6.56K
$0.02402
₿0.00000072
$0.02253
₿0.00000067
$7.76M
₿595.3
$260.98M
₿7.5K
$229.73M
₿6.56K
Previsão de Preço do Threshold Network(t)
250 ZelCash  FLUX $0.6542
₿0.000015
2.96 $227.66M
₿5.33K
$0.6584
₿0.000016
$0.6226
₿0.000015
$11.85M
₿111.63
$287.12M
₿6.8K
$227.66M
₿5.33K
Previsão de Preço do ZelCash(flux)
251 Loopring  LRC $0.181
₿0.0000048
2.91 $225.38M
₿6.01K
$0.1844
₿0.0000050
$0.1755
₿0.0000047
$10.79M
₿401.71
$248.51M
₿6.63K
$225.38M
₿6.01K
Previsão de Preço do Loopring(lrc)
252 Tribe  TRIBE $0.4906
₿0.0000070
3.19 $223.19M
₿3.2K
$0.4975
₿0.0000072
$0.4752
₿0.0000069
$43.18K
₿1.5
$490.5M
₿7.03K
$223.19M
₿3.2K
Previsão de Preço do Tribe(tribe)
253 Bitcoin Avalanche Bridged (BTC.b)  BTC.B $61,624
₿1.0019
2.08 $221.96M
₿3.48K
$62,145
₿1.0076
$60,084
₿0.99
$3.87M
₿290.49
$221.96M
₿3.48K
$221.96M
₿3.48K
Previsão de Preço do Bitcoin Avalanche Bridged (BTC.b)(btc.b)
254 Yield Guild Games  YGG $0.5904
₿0.000018
0.45 $221.39M
₿5.92K
$0.6021
₿0.000019
$0.5655
₿0.000017
$55.06M
₿2.81K
$590.01M
₿18.89K
$221.39M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
255 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
2.79 $218.28M
₿4.18K
$0.000000001463
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$5.04M
₿51.78
$605.57M
₿12.16K
$218.28M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 Non-Playable Coin  NPC $0.02698
₿0.000000083
9.35 $217.31M
₿665.72
$0.02805
₿0.000000084
$0.02467
₿0.000000057
$4.49M
₿18.2
$217.31M
₿665.72
$217.31M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
257 Mythos  MYTH $0.3212
₿0.0000070
-1.74 $213.96M
₿0
$0.3392
₿0.0000070
$0.2976
₿0.0000066
$391.51K
₿2.63
$321.06M
₿6.99K
$213.96M
₿0
Previsão de Preço do Mythos(myth)
258 Pixels  PIXEL $0.2755
₿0.0000090
1.73 $212.47M
₿7.02K
$0.2803
₿0.0000094
$0.2668
₿0.0000087
$29.82M
₿1.24K
$1.38B
₿45.49K
$212.47M
₿7.02K
Previsão de Preço do Pixels(pixel)
259 Delysium  AGI $0.236
₿0.0000048
-3.04 $209.96M
₿3.29K
$0.2512
₿0.0000054
$0.2346
₿0.0000048
$4.5M
₿152.15
$707.2M
₿14.52K
$209.96M
₿3.29K
Previsão de Preço do Delysium(agi)
260 UMA  UMA $2.59
₿0.000051
3.03 $210.88M
₿4.09K
$2.66
₿0.000055
$2.51
₿0.000051
$21.29M
₿193.25
$309.97M
₿6.15K
$210.88M
₿4.09K
Previsão de Preço do UMA(uma)
261 Osaka Protocol  OSAK $0.0000002719
₿0.0000000000054
2.55 $207.1M
₿4.17K
$0.0000002747
₿0.0000000000055
$0.0000002636
₿0.0000000000053
$60.42K
₿11.23
$207.1M
₿4.17K
$207.1M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
262 Telcoin  TEL $0.00265
₿0.000000057
2.92 $206.21M
₿4.47K
$0.002675
₿0.000000061
$0.002487
₿0.000000057
$1.08M
₿31.48
$265.02M
₿5.75K
$206.21M
₿4.47K
Previsão de Preço do Telcoin(tel)
263 Vanar Chain  VANRY $0.1469
₿0.0000031
3.62 $206.31M
₿4.38K
$0.1521
₿0.0000033
$0.1418
₿0.0000031
$12.05M
₿277.07
$206.31M
₿4.38K
$206.31M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
264 OKT Chain  OKT $11.38
₿0.00026
1.64 $203.15M
₿4.72K
$11.64
₿0.00027
$11.11
₿0.00026
$751.69K
₿14.93
$203.14M
₿4.72K
$203.15M
₿4.72K
Previsão de Preço do OKT Chain(okt)
265 Olympus  OHM $12.2
₿0.00018
-0.11 $198.41M
₿2.96K
$12.32
₿0.00017
$12.15
₿0.00017
$94.29K
₿12.82
$268.87M
₿4K
$198.41M
₿2.96K
Previsão de Preço do Olympus(ohm)
266 tBTC  TBTC $61,614
₿1.00030
2.51 $198.61M
₿2.51K
$61,962
₿1.010
$59,976
₿0.99
$2.44M
₿11.52
$198.61M
₿2.51K
$198.61M
₿2.51K
Previsão de Preço do tBTC(tbtc)
267 BENQI Liquid Staked AVAX  SAVAX $29.1
₿0.00077
2.19 $194.6M
₿5.14K
$29.45
₿0.00078
$28.42
₿0.00076
$1.15M
₿25.86
$194.6M
₿5.14K
$194.6M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 yearn.finance  YFI $5,829.18
₿0.12
0.37 $193.89M
₿3.99K
$5,867.99
₿0.12
$5,759.15
₿0.11
$17.73M
₿614.29
$213.65M
₿4.39K
$193.89M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
269 Escoin Token  ELG $1.05
₿0.000017
0.33 $193.8M
₿2.42K
$1.06
₿0.000017
$1.04
₿0.000016
$1M
₿12.24
$263.01M
₿4.29K
$193.8M
₿2.42K
Previsão de Preço do Escoin Token(elg)
270 0x0.ai: AI Smart Contract  0X0 $0.2176
₿0.0000050
4.65 $193.76M
₿4.48K
$0.2184
₿0.0000053
$0.2068
₿0.0000050
$622.5K
₿18.94
$193.76M
₿4.48K
$193.76M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
271 VeThor  VTHO $0.002491
₿0.000000056
2.54 $193.28M
₿4.2K
$0.002521
₿0.000000057
$0.002415
₿0.000000055
$2.07M
₿47.93
$0
$193.28M
₿4.2K
Previsão de Preço do VeThor(vtho)
272 Ontology  ONT $0.2137
₿0.0000050
3.39 $193.4M
₿4.5K
$0.2165
₿0.0000051
$0.2065
₿0.0000048
$5.69M
₿246.99
$213.53M
₿5K
$193.4M
₿4.5K
Previsão de Preço do Ontology(ont)
273 SPACE ID  ID $0.4471
₿0.000012
0.28 $192.43M
₿5.42K
$0.4576
₿0.000013
$0.4391
₿0.000012
$12.73M
₿450
$892.44M
₿25.13K
$192.43M
₿5.42K
Previsão de Preço do SPACE ID(id)
274 Metaplex  MPLX $0.363
₿0.0000053
0.47 $193.82M
₿2.37K
$0.3654
₿0.0000059
$0.3502
₿0.0000050
$2.03M
₿30.64
$362.27M
₿5.34K
$193.82M
₿2.37K
Previsão de Preço do Metaplex(mplx)
275 Aleph Zero  AZERO $0.5948
₿0.000013
1.90 $190.18M
₿4.3K
$0.6074
₿0.000014
$0.5835
₿0.000013
$900.34K
₿39.47
$216.93M
₿4.98K
$190.18M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
276 Decentralized Social  DESO $17.97
₿0.00043
6.01 $189.08M
₿4.56K
$18.9
₿0.00043
$16.95
₿0.00041
$1.69M
₿144.79
$194.04M
₿4.68K
$189.08M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
277 Goldfinch  GFI $2.48
₿0.000055
4.63 $189.01M
₿4K
$2.49
₿0.000062
$2.36
₿0.000054
$2.54M
₿206.72
$284.15M
₿6.38K
$189.01M
₿4K
Previsão de Preço do Goldfinch(gfi)
278 Audius  AUDIO $0.1532
₿0.0000038
0.02 $188.53M
₿4.63K
$0.1575
₿0.0000040
$0.152
₿0.0000037
$10.03M
₿123.83
$190.47M
₿4.7K
$188.53M
₿4.63K
Previsão de Preço do Audius(audio)
279 Harmony  ONE $0.01519
₿0.00000039
0.55 $186.99M
₿4.84K
$0.01558
₿0.00000041
$0.015
₿0.00000039
$3.26M
₿166.41
$199.91M
₿5.17K
$186.99M
₿4.84K
Previsão de Preço do Harmony(one)
280 Moonbeam  GLMR $0.2107
₿0.0000062
3.71 $185.93M
₿5.35K
$0.2151
₿0.0000066
$0.2026
₿0.0000062
$5.34M
₿174.35
$237.25M
₿6.98K
$185.93M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
281 Ampleforth  AMPL $0.9435
₿0.000017
4.03 $186.01M
₿3.82K
$0.9509
₿0.000017
$0.9055
₿0.000016
$890.01K
₿14.1
$217.68M
₿4.46K
$186.01M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
282 Wrapped Centrifuge  WCFG $0.5084
₿0.000012
10.61 $183.17M
₿4.37K
$0.5293
₿0.000012
$0.4596
₿0.000011
$707.79K
₿15.04
$0
$183.17M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
283 RSS3  RSS3 $0.2694
₿0.0000060
1.00 $181.71M
₿3.95K
$0.2836
₿0.0000065
$0.2658
₿0.0000060
$3.65M
₿77.5
$269.24M
₿6.08K
$181.71M
₿3.95K
Previsão de Preço do RSS3(rss3)
284 ANDY ETH  ANDY $0.0001809
₿0.00000000068
6.92 $180.92M
₿0
$0.0001991
₿0.0000000011
$0.000164
₿0.00000000062
$7.27M
₿126.37
$180.92M
₿680.75
$180.92M
₿0
Previsão de Preço do ANDY ETH(andy)
285 SwissBorg  BORG $0.1821
₿0.0000036
7.37 $179.72M
₿3.62K
$0.1881
₿0.0000038
$0.1662
₿0.0000035
$1.79M
₿25.58
$179.72M
₿3.62K
$179.72M
₿3.62K
Previsão de Preço do SwissBorg(borg)
286 CoinEx Token  CET $0.06233
₿0.00000055
0.18 $179.59M
₿1.61K
$0.06243
₿0.00000055
$0.06186
₿0.00000053
$96.88K
₿1.51
$12.54M
₿112.18
$179.59M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
287 Chromia  CHR $0.2203
₿0.0000055
3.14 $178.98M
₿4.53K
$0.2227
₿0.0000060
$0.2101
₿0.0000055
$13.21M
₿400.29
$178.98M
₿4.53K
$178.98M
₿4.53K
Previsão de Preço do Chromia(chr)
288 LINK  FNSA $22.58
₿0.00048
3.07 $179.41M
₿3.74K
$22.67
₿0.00048
$21.75
₿0.00047
$580.26K
₿9.5
$179.41M
₿3.74K
$179.41M
₿3.74K
Previsão de Preço do LINK(fnsa)
289 BounceBit  BB $0.4368
15.36 $178.9M
$0.4424
$0.3768
$85.28M
$917.42M
$178.9M
Previsão de Preço do BounceBit(bb)
290 PONKE  PONKE $0.3538
₿0.00000082
16.44 $176.53M
₿412.31
$0.363
₿0.00000096
$0.3013
₿0.00000082
$19.12M
₿46.19
$196.14M
₿458.12
$176.53M
₿412.31
Previsão de Preço do PONKE(ponke)
291 Ondo US Dollar Yield  USDY $1.04
₿0.000015
-1.96 $174.31M
₿1.69K
$1.07
₿0.000015
$1.03
₿0.000014
$106.1K
₿1.42
$174.31M
₿1.69K
$174.31M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
292 Balancer  BAL $3.02
₿0.000068
0.96 $173.38M
₿3.85K
$3.07
₿0.000071
$2.97
₿0.000068
$6.61M
₿131.23
$192.49M
₿4.3K
$173.38M
₿3.85K
Previsão de Preço do Balancer(bal)
293 MimbleWimbleCoin  MWC $15.53
₿0.00019
2.77 $170.19M
₿2.15K
$15.65
₿0.00020
$15.11
₿0.00018
$7.14K
₿0.11
$170.19M
₿2.15K
$170.19M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
294 Universal ETH  UNIETH $3,616.24
₿0.054
1.52 $169.67M
₿0
$3,651.6
₿0.054
$3,555.06
₿0.053
$3.74K
₿0.09
$169.67M
₿3.5
$169.67M
₿0
Previsão de Preço do Universal ETH(unieth)
295 Apu Apustaja  APU $0.0005315
₿0.0000000056
33.63 $169.93M
₿0
$0.0005564
₿0.0000000061
$0.000387
₿0.0000000036
$18.98M
₿82.68
$179.57M
₿2.42K
$169.93M
₿0
Previsão de Preço do Apu Apustaja(apu)
296 Magic  MAGIC $0.6282
₿0.000014
6.69 $165.87M
₿3.86K
$0.6387
₿0.000014
$0.5864
₿0.000013
$20.24M
₿857.34
$213.6M
₿4.99K
$165.87M
₿3.86K
Previsão de Preço do Magic(magic)
297 Lista DAO  LISTA $0.7225
9.05 $165.03M
$0.7621
$0.6534
$313.25M
$717.53M
$165.03M
Previsão de Preço do Lista DAO(lista)
298 Kadena  KDA $0.586
₿0.000017
1.58 $163.29M
₿4.76K
$0.5959
₿0.000018
$0.5739
₿0.000017
$3.03M
₿157.38
$585.8M
₿17.6K
$163.29M
₿4.76K
Previsão de Preço do Kadena(kda)
299 Sushi  SUSHI $0.8417
₿0.000022
2.74 $162.24M
₿4.28K
$0.8474
₿0.000023
$0.8107
₿0.000022
$15.52M
₿600.05
$233.72M
₿5.55K
$162.24M
₿4.28K
Previsão de Preço do Sushi(sushi)
300 TrustToken  TRU $0.1418
₿0.0000019
3.60 $162.02M
₿2.18K
$0.1454
₿0.0000020
$0.1358
₿0.0000019
$27.09M
₿296.08
$174.83M
₿2.4K
$162.02M
₿2.18K
Previsão de Preço do TrustToken(tru)
301 Neutron  NTRN $0.4479
₿0.000015
1.51 $161.62M
₿4.21K
$0.4561
₿0.000016
$0.4402
₿0.000014
$2.65M
₿196.13
$447.78M
₿15.05K
$161.62M
₿4.21K
Previsão de Preço do Neutron(ntrn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.