País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $516.5 66.04 USD |
-0.77
|
$4.7T 601.28B USD | $14.28M 1.83M USD | $513 65.59 USD | $520 66.49 USD | $4.7T 601.28B USD | 23.25 | $22.21 2.84 USD | |
| ICBC 1398.HK | $5.63 0.72 USD |
+0.18
|
$2.58T 329.26B USD | $181.56M 23.21M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.58T 329.26B USD | 5.36 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $119.1 15.23 USD |
-3.25
|
$2.27T 290.56B USD | $77.87M 9.96M USD | $118.6 15.16 USD | $121.8 15.57 USD | $2.27T 290.56B USD | 16.38 | $7.27 0.93 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.2
|
$2.1T 268.67B USD | $142.67M 18.24M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.1T 268.67B USD | 6.20 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-1.36
|
$1.9T 243.46B USD | $18.28M 2.34M USD | $86.85 11.1 USD | $88.1 11.26 USD | $1.9T 243.46B USD | 12.41 | $7 0.9 USD | |
| CCB 0939.HK | $6.97 0.89 USD |
0
|
$1.77T 226.49B USD | $391.02M 50M USD | $6.92 0.88 USD | $7 0.9 USD | $1.77T 226.49B USD | 4.97 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
-0.21
|
$1.68T 214.95B USD | $275.69M 35.25M USD | $4.67 0.6 USD | $4.71 0.6 USD | $1.68T 214.95B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.6 11.84 USD |
+0.05
|
$1.63T 208.79B USD | $26.35M 3.37M USD | $91.85 11.74 USD | $93.2 11.92 USD | $1.63T 208.79B USD | 10.85 | $8.53 1.09 USD | |
| PETROCHINA 0857.HK | $6.41 0.82 USD |
-0.62
|
$1.6T 204.07B USD | $204.23M 26.11M USD | $6.39 0.82 USD | $6.52 0.83 USD | $1.6T 204.07B USD | 6.47 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
-2.3
|
$1.38T 176.29B USD | $199.91M 25.56M USD | $52.85 6.76 USD | $55 7.03 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $456.2 58.33 USD |
-1.38
|
$1.35T 172B USD | $10.04M 1.28M USD | $453.2 57.95 USD | $471.6 60.3 USD | $1.35T 172B USD | 27.31 | $16.7 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.75 6.36 USD |
+0.81
|
$1.23T 156.81B USD | $15.82M 2.02M USD | $49 6.27 USD | $50.2 6.42 USD | $1.23T 156.81B USD | 8.15 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.52 1.98 USD |
-1.15
|
$987.77B 126.3B USD | $39.35M 5.03M USD | $15.48 1.98 USD | $15.76 2.02 USD | $987.77B 126.3B USD | 3.51 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.9 5.87 USD |
-1.5
|
$971.66B 124.24B USD | $29.03M 3.71M USD | $45.85 5.86 USD | $46.5 5.95 USD | $971.66B 124.24B USD | 6.61 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.7 2.26 USD |
-0.9
|
$871.72B 111.46B USD | $101.84M 13.02M USD | $17.58 2.25 USD | $17.92 2.29 USD | $871.72B 111.46B USD | 5.76 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
-1.95
|
$834.24B 106.67B USD | $26.99M 3.45M USD | $32.55 4.16 USD | $33.4 4.27 USD | $834.24B 106.67B USD | 10.65 | $3.06 0.39 USD | |
| Meituan 3690.HK | $136 17.39 USD |
-0.95
|
$830.91B 106.24B USD | $30.94M 3.96M USD | $135.1 17.27 USD | $138.4 17.7 USD | $830.91B 106.24B USD | 22.18 | $6.13 0.78 USD | |
| CHINA TELECOM 0728.HK | $5.8 0.74 USD |
-0.34
|
$747.06B 95.52B USD | $39.37M 5.03M USD | $5.76 0.74 USD | $5.84 0.75 USD | $747.06B 95.52B USD | 14.50 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
0
|
$710.5B 90.85B USD | $117.87M 15.07M USD | $4.13 0.53 USD | $4.19 0.54 USD | $710.5B 90.85B USD | 9.43 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.35 8.36 USD |
-0.91
|
$692.1B 88.49B USD | $36.39M 4.65M USD | $64.8 8.29 USD | $65.85 8.42 USD | $692.1B 88.49B USD | 13.44 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
+0.54
|
$634.84B 81.17B USD | $53.42K 6.83K USD | $2,399 306.74 USD | $2,414 308.66 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $186.6 23.86 USD |
-2.05
|
$590.77B 75.54B USD | $3.45M 441.03K USD | $185.2 23.68 USD | $191 24.42 USD | $590.77B 75.54B USD | 17.11 | $10.9 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.15 0.91 USD |
+0.14
|
$581.82B 74.39B USD | $15.16M 1.94M USD | $7.11 0.91 USD | $7.18 0.92 USD | $581.82B 74.39B USD | 5.67 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.16 0.66 USD |
+1.98
|
$567.06B 72.51B USD | $54.51M 6.97M USD | $5.04 0.64 USD | $5.17 0.66 USD | $567.06B 72.51B USD | 5.93 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$527.06B 67.39B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $527.06B 67.39B USD | 12.81 | $1.45 0.19 USD | |
| HKEX 0388.HK | $385.6 49.3 USD |
-1.53
|
$487.34B 62.31B USD | $7.13M 911.28K USD | $384.6 49.18 USD | $391.8 50.1 USD | $487.34B 62.31B USD | 34.49 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.74 0.86 USD |
+1.97
|
$449.88B 57.52B USD | $41.72M 5.33M USD | $6.61 0.85 USD | $6.77 0.87 USD | $449.88B 57.52B USD | 5.26 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$433.55B 55.44B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $433.55B 55.44B USD | 31.36 | $1.17 0.15 USD | |
| SMIC 0981.HK | $41.8 5.34 USD |
-1.99
|
$431.81B 55.21B USD | $48.22M 6.17M USD | $41.55 5.31 USD | $43.1 5.51 USD | $431.81B 55.21B USD | 76.00 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.54 2.5 USD |
-1.61
|
$395.84B 50.61B USD | $8.44M 1.08M USD | $19.42 2.48 USD | $19.86 2.54 USD | $395.84B 50.61B USD | 11.91 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $132.5 16.94 USD |
-1.49
|
$384.28B 49.14B USD | $9.32M 1.19M USD | $132.1 16.89 USD | $134.3 17.17 USD | $384.28B 49.14B USD | 8.28 | $15.99 2.04 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-0.19
|
$368.79B 47.15B USD | $34.61M 4.43M USD | $5.15 0.66 USD | $5.24 0.67 USD | $368.79B 47.15B USD | 5.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.3
|
$353.66B 45.22B USD | $9.32M 1.19M USD | $33.3 4.26 USD | $33.6 4.3 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.16 1.94 USD |
-0.26
|
$337.2B 43.12B USD | $15.39M 1.97M USD | $15.04 1.92 USD | $15.28 1.95 USD | $337.2B 43.12B USD | 9.65 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+0.2
|
$323.77B 41.4B USD | $12.06M 1.54M USD | $24.35 3.11 USD | $24.8 3.17 USD | $323.77B 41.4B USD | 5.09 | $4.82 0.62 USD | |
| Trip.com Group Limited 9961.HK | $485.2 62.04 USD |
-2.96
|
$317.13B 40.55B USD | $2.45M 313.86K USD | $483.8 61.86 USD | $494.6 63.24 USD | $317.13B 40.55B USD | 18.28 | $26.54 3.39 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-0.54
|
$309.85B 39.62B USD | $5.34M 683.01K USD | $11.08 1.42 USD | $11.22 1.43 USD | $309.85B 39.62B USD | 4.49 | $2.48 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $223.2 28.54 USD |
+3.33
|
$296.45B 37.9B USD | $13.59M 1.74M USD | $214 27.36 USD | $229 29.28 USD | $296.45B 37.9B USD | 87.87 | $2.54 0.32 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
-0.1
|
$289.74B 37.05B USD | $26.17M 3.35M USD | $9.92 1.27 USD | $10.04 1.28 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.43 1.21 USD |
+0.11
|
$288.54B 36.89B USD | $64.54M 8.25M USD | $9.32 1.19 USD | $9.48 1.21 USD | $288.54B 36.89B USD | 12.91 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.9 15.59 USD |
-0.08
|
$284.83B 36.42B USD | $301.24K 38.52K USD | $120.2 15.37 USD | $121.9 15.59 USD | $284.83B 36.42B USD | 10.56 | $11.54 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.86 1.9 USD |
-0.27
|
$272.22B 34.81B USD | $37.38M 4.78M USD | $14.76 1.89 USD | $15.04 1.92 USD | $272.22B 34.81B USD | 4.44 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.05 11.9 USD |
-2.41
|
$259.42B 33.17B USD | $9.6M 1.23M USD | $92.55 11.83 USD | $94.75 12.11 USD | $259.42B 33.17B USD | 15.87 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
+0.27
|
$250.94B 32.09B USD | $18.4M 2.35M USD | $3.64 0.47 USD | $3.7 0.47 USD | $250.94B 32.09B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
-1.04
|
$245.76B 31.42B USD | $10.93M 1.4M USD | $23.6 3.02 USD | $23.9 3.06 USD | $245.76B 31.42B USD | 10.44 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-1.46
|
$235.17B 30.07B USD | $1.83M 233.45K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| BeiGene, Ltd. 6160.HK | $144 18.41 USD |
-1.03
|
$235.1B 30.06B USD | $5.62M 718.51K USD | $142.5 18.22 USD | $145.9 18.66 USD | $235.1B 30.06B USD | 0 | -$2.19 -0.2 USD | |
| Prudential plc 2378.HK | $88.05 11.26 USD |
-1.57
|
$232B 29.66B USD | $286.25K 36.6K USD | $87.8 11.23 USD | $89 11.38 USD | $232B 29.66B USD | 13.38 | $6.58 0.84 USD | |
| Li Auto Inc. 2015.HK | $112.3 14.36 USD |
-2.77
|
$227.58B 29.1B USD | $15.89M 2.03M USD | $111.5 14.26 USD | $118.7 15.18 USD | $227.58B 29.1B USD | 27.32 | $4.11 0.53 USD | |
| Baidu, Inc. 9888.HK | $82.65 10.57 USD |
-4.01
|
$227.3B 29.06B USD | $23.81M 3.05M USD | $81.85 10.47 USD | $84.3 10.78 USD | $227.3B 29.06B USD | 8.39 | $9.84 1.26 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$217.17B 27.77B USD | $23.4M 2.99M USD | $4.92 0.63 USD | $5.05 0.65 USD | $217.17B 27.77B USD | 9.22 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.85 6.25 USD |
-2.98
|
$208.96B 26.72B USD | $37.66M 4.82M USD | $48.6 6.21 USD | $49.95 6.39 USD | $208.96B 26.72B USD | 12.95 | $3.77 0.48 USD | |
| CHINA TOWER 0788.HK | $11.8 1.51 USD |
-0.34
|
$207.69B 26.56B USD | $9.03M 1.16M USD | $11.72 1.5 USD | $11.9 1.52 USD | $207.69B 26.56B USD | 17.61 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.1 2.57 USD |
-1.23
|
$202.63B 25.91B USD | $76.41M 9.77M USD | $19.96 2.55 USD | $20.85 2.67 USD | $202.63B 25.91B USD | 11.35 | $1.77 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.1 8.58 USD |
+1.9
|
$196.65B 25.14B USD | $8.57M 1.1M USD | $64.8 8.29 USD | $68.25 8.73 USD | $196.65B 25.14B USD | 15.93 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.96 0.51 USD |
+0.25
|
$194.83B 24.91B USD | $43.77M 5.6M USD | $3.94 0.5 USD | $4 0.51 USD | $194.83B 24.91B USD | 5.91 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
+0.65
|
$187.08B 23.92B USD | $15.28M 1.95M USD | $12.18 1.56 USD | $12.54 1.6 USD | $187.08B 23.92B USD | 7.64 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-2.25
|
$185.61B 23.73B USD | $141.22M 18.06M USD | $2.59 0.33 USD | $2.67 0.34 USD | $185.61B 23.73B USD | 11.86 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $2.05M 262.32K USD | $66.55 8.51 USD | $66.95 8.56 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$166.85B 21.33B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $166.85B 21.33B USD | 8.49 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.82 | $4.78 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.15 7.31 USD |
+4.67
|
$163.12B 20.86B USD | $3.35M 427.9K USD | $54.15 6.92 USD | $57.5 7.35 USD | $163.12B 20.86B USD | 16.90 | $3.38 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-2.16
|
$155.88B 19.93B USD | $4.75M 607.96K USD | $12.58 1.61 USD | $12.96 1.66 USD | $155.88B 19.93B USD | 6.63 | $1.91 0.24 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-2.86
|
$155.49B 19.88B USD | $11.6M 1.48M USD | $21.9 2.8 USD | $22.75 2.91 USD | $155.49B 19.88B USD | 11.98 | $1.84 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.48 0.96 USD |
-2.48
|
$155.31B 19.86B USD | $24.04M 3.07M USD | $7.44 0.95 USD | $7.63 0.98 USD | $155.31B 19.86B USD | 8.50 | $0.88 0.11 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+1.58
|
$152.81B 19.54B USD | $15.78M 2.02M USD | $24.8 3.17 USD | $25.9 3.31 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$149.5B 19.12B USD | $10.21M 1.3M USD | $31.85 4.07 USD | $32.85 4.2 USD | $149.5B 19.12B USD | 3.39 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.2 1.56 USD |
-1.45
|
$148.98B 19.05B USD | $4.63M 591.93K USD | $12.14 1.55 USD | $12.38 1.58 USD | $148.98B 19.05B USD | 9.75 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $82.05 10.49 USD |
+5.8
|
$147.44B 18.85B USD | $49.61M 6.34M USD | $81.05 10.36 USD | $85.45 10.93 USD | $147.44B 18.85B USD | 0 | -$2.9 -0.3 USD | |
| CHINA COAL 1898.HK | $8.77 1.12 USD |
-1.35
|
$145.14B 18.56B USD | $17.31M 2.21M USD | $8.75 1.12 USD | $8.89 1.14 USD | $145.14B 18.56B USD | 6.21 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| SD GOLD 1787.HK | $25.15 3.22 USD |
-0.2
|
$142.33B 18.2B USD | $14.85M 1.9M USD | $24.9 3.18 USD | $25.95 3.32 USD | $142.33B 18.2B USD | 36.44 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
-0.77
|
$142.29B 18.19B USD | $3.9M 499.26K USD | $15.36 1.96 USD | $15.8 2.02 USD | $142.29B 18.19B USD | 10.75 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.65B 17.98B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.65B 17.98B USD | 3.10 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
+0.95
|
$139.34B 17.82B USD | $14.59M 1.87M USD | $31.5 4.03 USD | $32.7 4.18 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.57B 17.46B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.57B 17.46B USD | 3.44 | $1.47 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
-0.14
|
$135.8B 17.36B USD | $27.22M 3.48M USD | $14.4 1.84 USD | $14.72 1.88 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$135.74B 17.36B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $135.74B 17.36B USD | 0 | -$0.02 -0.002 USD | |
| China International Capital Corporation Limited 3908.HK | $14.42 1.84 USD |
-2.83
|
$133.2B 17.03B USD | $13.14M 1.68M USD | $14.34 1.83 USD | $14.78 1.89 USD | $133.2B 17.03B USD | 12.76 | $1.13 0.14 USD | |
| JD Health International Inc. 6618.HK | $41.45 5.3 USD |
+2.47
|
$132.63B 16.96B USD | $12.01M 1.54M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.63B 16.96B USD | 28.98 | $1.43 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.1
|
$131.52B 16.82B USD | $1.29M 164.5K USD | $51.95 6.64 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
-0.24
|
$130.65B 16.71B USD | $3.37M 430.55K USD | $20.9 2.67 USD | $21.2 2.71 USD | $130.65B 16.71B USD | 12.75 | $1.65 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
+0.29
|
$130.43B 16.68B USD | $22.69M 2.9M USD | $6.94 0.89 USD | $7.01 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| PRADA 1913.HK | $50.3 6.43 USD |
-3.92
|
$128.71B 16.46B USD | $2.45M 313.4K USD | $49.5 6.33 USD | $52.1 6.66 USD | $128.71B 16.46B USD | 17.34 | $2.9 0.37 USD | |
| RUSAL 0486.HK | $4.04 0.52 USD |
-1.94
|
$128.45B 16.42B USD | $312K 39.89K USD | $4.03 0.52 USD | $4.11 0.53 USD | $128.45B 16.42B USD | 9.85 | $0.41 0.05 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-5.43
|
$125.54B 16.05B USD | $114.12M 14.59M USD | $9.55 1.22 USD | $10 1.28 USD | $125.54B 16.05B USD | 11.53 | $0.83 0.11 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-1.93
|
$125.1B 16B USD | $5.99M 766.05K USD | $11.1 1.42 USD | $11.4 1.46 USD | $125.1B 16B USD | 7.87 | $1.42 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $331.6 42.4 USD |
-2.47
|
$124.76B 15.95B USD | $475.54K 60.8K USD | $329.8 42.17 USD | $338 43.22 USD | $124.76B 15.95B USD | 17.73 | $18.7 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.12 1.93 USD |
-0.13
|
$122.37B 15.65B USD | $12.24M 1.57M USD | $15.06 1.93 USD | $15.42 1.97 USD | $122.37B 15.65B USD | 14.97 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.92
|
$121.51B 15.54B USD | $7.03M 898.41K USD | $2.14 0.27 USD | $2.19 0.28 USD | $121.51B 15.54B USD | 8.64 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
-1.3
|
$121.48B 15.53B USD | $31.68M 4.05M USD | $9 1.15 USD | $9.27 1.19 USD | $121.48B 15.53B USD | 6.31 | $1.44 0.18 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.46 1.47 USD |
+4.37
|
$114.45B 14.63B USD | $29.26M 3.74M USD | $10.96 1.4 USD | $11.56 1.48 USD | $114.45B 14.63B USD | 25.46 | $0.45 0.06 USD | |
| CHINA LONGYUAN 0916.HK | $6.6 0.84 USD |
-2.94
|
$114.13B 14.59B USD | $26.96M 3.45M USD | $6.56 0.84 USD | $6.8 0.87 USD | $114.13B 14.59B USD | 8.80 | $0.75 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.61 0.59 USD |
-3.15
|
$113.96B 14.57B USD | $36.94M 4.72M USD | $4.61 0.59 USD | $4.76 0.61 USD | $113.96B 14.57B USD | 5.29 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||