Página de resultados 9 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMGE 0302.HK | $0.45 0.06 USD |
-4.3
|
$1.39B 178.1M USD | $4.37M 558.76K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.78 -0.09 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
+1.93
|
$1.39B 177.57M USD | $490.24K 62.68K USD | $2.09 0.27 USD | $2.2 0.28 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-3.78
|
$1.39B 177.37M USD | $2.18M 278.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 177.37M USD | 0 | -$1.05 -0.1 USD | |
| HOPE LIFE INT 1683.HK | $0.89 0.11 USD |
+1.14
|
$1.38B 176.98M USD | $14.45M 1.85M USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.38B 176.98M USD | 0 | -$0.02 -0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-1.56
|
$1.38B 176.88M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.9 -0.1 USD | |
| LEON INSPECTION 1586.HK | $2.35 0.3 USD |
-1.26
|
$1.38B 176.65M USD | $4K 511.45 USD | $2.35 0.3 USD | $2.35 0.3 USD | $1.38B 176.65M USD | 16.78 | $0.14 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $1.42M 181.82K USD | $1.32 0.17 USD | $1.41 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $726K 92.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $5.36M 685.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.8 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+3.7
|
$1.37B 174.93M USD | $8M 1.02M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.37B 174.93M USD | 0 | -$0.07 -0.008 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $231K 29.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.88 0.24 USD |
+1.08
|
$1.35B 172.88M USD | $5.58M 714.05K USD | $1.83 0.23 USD | $1.98 0.25 USD | $1.35B 172.88M USD | 0 | -$0.76 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $113.84K 14.56K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| SinoMedia Holding Limited 0623.HK | $2.88 0.37 USD |
+8.27
|
$1.35B 172.63M USD | $2.08M 266.34K USD | $2.66 0.34 USD | $2.91 0.37 USD | $1.35B 172.63M USD | 10.66 | $0.27 0.03 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-2.63
|
$1.34B 171.75M USD | $91.58M 11.71M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
+1.61
|
$1.34B 171.71M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| OKG TECH 1499.HK | $0.25 0.03 USD |
+5.04
|
$1.34B 171.67M USD | $27.34M 3.5M USD | $0.22 0.03 USD | $0.27 0.03 USD | $1.34B 171.67M USD | 0 | -$0.01 -0.001 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $16K 2.05K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
-5.71
|
$1.33B 169.69M USD | $278K 35.55K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.33B 169.69M USD | 2.53 | $0.26 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-2.2
|
$1.32B 169.26M USD | $150K 19.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.35 | $0.14 0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-2.17
|
$1.32B 168.64M USD | $514K 65.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.32B 168.64M USD | 0 | -$0.01 -0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+0.78
|
$1.32B 168.63M USD | $244K 31.2K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+0.79
|
$1.31B 167.85M USD | $404K 51.66K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.31B 167.85M USD | 0 | -$0.06 -0.007 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
+3.23
|
$1.3B 166.68M USD | $436K 55.75K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.3B 166.68M USD | 8.00 | $0.04 0.005 USD | |
| Vertical International Holdings Limited 8375.HK | $4.52 0.58 USD |
-6.22
|
$1.3B 166.45M USD | $230K 29.41K USD | $4.53 0.58 USD | $4.68 0.6 USD | $1.3B 166.45M USD | 0 | -$0.02 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.78 0.1 USD |
-7.14
|
$1.29B 165.56M USD | $236K 30.18K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.29B 165.56M USD | 6.00 | $0.13 0.02 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
0
|
$1.29B 164.9M USD | $2.77M 354.72K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| HK TECH VENTURE 1137.HK | $1.6 0.2 USD |
-1.84
|
$1.29B 164.35M USD | $1.18M 151.26K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.29B 164.35M USD | 0 | -$0.08 -0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+1.41
|
$1.28B 163.71M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| BUILD KING HOLD 0240.HK | $1.03 0.13 USD |
+1.98
|
$1.28B 163.55M USD | $840K 107.4K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.28B 163.55M USD | 2.94 | $0.35 0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.6 0.2 USD |
-1.23
|
$1.28B 163.29M USD | $403K 51.53K USD | $1.56 0.2 USD | $1.61 0.21 USD | $1.28B 163.29M USD | 0 | -$0.4 -0.05 USD | |
| WANKA ONLINE 1762.HK | $0.7299 0.09 USD |
-1.35
|
$1.28B 163.26M USD | $7.64M 977.25K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $1.28B 163.26M USD | 0 | $0 0 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-1.33
|
$1.27B 162.94M USD | $3.21M 410.95K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| SUNDART HLDGS 1568.HK | $0.5899 0.08 USD |
-3.28
|
$1.27B 162.81M USD | $1.7M 217.37K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.27B 162.81M USD | 5.36 | $0.11 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
+0.63
|
$1.26B 161.59M USD | $20K 2.56K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.26B 161.59M USD | 4.96 | $0.32 0.04 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
-0.66
|
$1.26B 160.92M USD | $161.5K 20.65K USD | $11.82 1.51 USD | $12.58 1.61 USD | $1.26B 160.92M USD | 0 | -$2.72 -0.3 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.49 0.45 USD |
0
|
$1.26B 160.65M USD | $332.5K 42.51K USD | $3.48 0.44 USD | $3.53 0.45 USD | $1.26B 160.65M USD | 9.18 | $0.38 0.05 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $560K 71.6K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.25B 159.94M USD | 0.58 | $2.14 0.27 USD | |
| C CARBONNEUTRAL 1372.HK | $1.94 0.25 USD |
+3.74
|
$1.25B 159.49M USD | $19.7M 2.52M USD | $1.83 0.23 USD | $2.02 0.26 USD | $1.25B 159.49M USD | 0 | -$0.02 -0.002 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $250K 31.97K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $862K 110.22K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
0
|
$1.25B 159.31M USD | $410K 52.42K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6199 0.08 USD |
-1.59
|
$1.24B 158.55M USD | $376K 48.08K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.24B 158.55M USD | 5.16 | $0.12 0.02 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.24B 158.44M USD | $2.23M 284.62K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $240K 30.69K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+1.75
|
$1.23B 157.05M USD | $1.24M 158.81K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+3.25
|
$1.23B 156.66M USD | $1.01M 128.63K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
+4.84
|
$1.22B 155.93M USD | $3.81M 487.16K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.72
|
$1.22B 155.91M USD | $1.55M 197.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.22B 155.81M USD | $2.15M 275.42K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.65 0.08 USD |
-15.58
|
$1.2B 153.73M USD | $21.35M 2.73M USD | $0.6099 0.08 USD | $0.9 0.12 USD | $1.2B 153.73M USD | 0 | -$0.25 -0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+3.38
|
$1.2B 153.3M USD | $4K 511.45 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.78 | $0.37 0.05 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
+2.36
|
$1.2B 153.16M USD | $214K 27.36K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.2B 153.16M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-5.74
|
$1.15B 147.47M USD | $6.14M 785.59K USD | $1.91 0.24 USD | $2.1 0.27 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $0.9599 0.12 USD |
+2.13
|
$1.15B 147.07M USD | $900K 115.08K USD | $0.93 0.12 USD | $1.02 0.13 USD | $1.15B 147.07M USD | 24.00 | $0.04 0.005 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.12B 142.75M USD | $14.38M 1.84M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.12B 142.75M USD | 12.00 | $0.01 0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-0.54
|
$1.1B 141.09M USD | $4.13M 528.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 141.09M USD | 2.04 | $0.09 0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-3.9
|
$1.1B 140.74M USD | $29.86M 3.82M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.1B 140.74M USD | 3.70 | $0.02 0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
0
|
$1.1B 140.2M USD | $40K 5.11K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
-4.63
|
$1.09B 139.28M USD | $603K 77.1K USD | $1 0.13 USD | $1.07 0.14 USD | $1.09B 139.28M USD | 0 | -$0.05 -0.006 USD | |
| Broncus Holding Corporation 2216.HK | $2.07 0.26 USD |
+5.08
|
$1.09B 139.1M USD | $9.14M 1.17M USD | $1.84 0.24 USD | $2.09 0.27 USD | $1.09B 139.1M USD | 0 | -$0.24 -0.03 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.97
|
$1.09B 139.04M USD | $1.65M 211.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.09B 139.04M USD | 0 | -$4.51 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
+0.98
|
$1.08B 138.3M USD | $39.81M 5.09M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.08B 138.3M USD | 0 | -$2.66 -0.3 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.45 0.31 USD |
+1.66
|
$1.08B 138.15M USD | $1.42M 182.08K USD | $2.4 0.31 USD | $2.5 0.32 USD | $1.08B 138.15M USD | 0 | -$1.77 -0.2 USD | |
| METASPACEX 1796.HK | $2.25 0.29 USD |
+2.27
|
$1.08B 138.09M USD | $150K 19.18K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.08B 138.09M USD | 0 | -$0.03 -0.003 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
+2.67
|
$1.08B 137.84M USD | $285K 36.44K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.61
|
$1.08B 137.7M USD | $175.15K 22.4K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.61 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
0
|
$1.08B 137.7M USD | $325K 41.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.08B 137.5M USD | $380K 48.59K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.5M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.59 0.33 USD |
-0.38
|
$1.07B 137.43M USD | $90.5K 11.57K USD | $2.52 0.32 USD | $2.64 0.34 USD | $1.07B 137.43M USD | 4.17 | $0.62 0.08 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
+1.96
|
$1.07B 136.77M USD | $700K 89.5K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.07B 136.77M USD | 0 | -$0.22 -0.02 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
+0.53
|
$1.07B 136.4M USD | $158K 20.2K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.4M USD | 27.21 | $0.14 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $208K 26.6K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
0
|
$1.06B 135.47M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.06B 135.47M USD | 0 | -$0.41 -0.05 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.41 0.95 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+4.21
|
$1.04B 133.17M USD | $11.36M 1.45M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.04B 133.17M USD | 9.90 | $0.01 0.001 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $340K 43.47K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $206K 26.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-4.62
|
$1.03B 131.11M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.03B 131.11M USD | 0 | -$0.01 -0.001 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
-1.3
|
$1.02B 129.94M USD | $263K 33.63K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
0
|
$1.02B 129.78M USD | $250K 31.97K USD | $1.45 0.19 USD | $1.53 0.2 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.09M 139.88K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
+0.81
|
$1B 127.86M USD | $230K 29.41K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0074 USD |
+3.57
|
$998.58M 127.68M USD | $5.84M 746.21K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $998.58M 127.68M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.05 0.13 USD |
+2.94
|
$992.8M 126.94M USD | $208K 26.6K USD | $1.02 0.13 USD | $1.05 0.13 USD | $992.8M 126.94M USD | 0 | -$0.22 -0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-2.33
|
$987.03M 126.2M USD | $1.9M 242.68K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
+2.6
|
$986.61M 126.15M USD | $5.13M 655.93K USD | $0.39 0.05 USD | $0.4 0.05 USD | $986.61M 126.15M USD | 13.16 | $0.03 0.003 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-2.7
|
$981.69M 125.52M USD | $2.21M 282.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
+3.8
|
$980.08M 125.32M USD | $18.79M 2.4M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $980.08M 125.32M USD | 0 | -$0.05 -0.006 USD | |
| YEE HOP HLDGS 1662.HK | $1.96 0.25 USD |
+1.55
|
$980M 125.31M USD | $393K 50.25K USD | $1.89 0.24 USD | $1.97 0.25 USD | $980M 125.31M USD | 24.50 | $0.08 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $260K 33.24K USD | $1.09 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.43 0.31 USD |
-2.02
|
$972M 124.28M USD | $1.08M 138.09K USD | $2.4 0.31 USD | $2.59 0.33 USD | $972M 124.28M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||