Página de resultados 15 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.01
|
$200M 25.57M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.35
|
$198.91M 25.43M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198.91M 25.43M USD | 0 | -$0.11 -0.01 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.5
|
$198.51M 25.38M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+2.06
|
$198M 25.32M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $198M 25.32M USD | 9.90 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
-8.7
|
$196.56M 25.13M USD | $640K 81.83K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 1.77 | $0.09 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2099 0.03 USD |
+5.13
|
$195.44M 24.99M USD | $248K 31.71K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $195.44M 24.99M USD | 0 | -$0.02 -0.002 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+1.6
|
$195.39M 24.98M USD | $136.5K 17.45K USD | $0.13 0.02 USD | $0.13 0.02 USD | $195.39M 24.98M USD | 0 | -$0.03 -0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-0.52
|
$195.15M 24.95M USD | $2.43M 310.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
-1.67
|
$194.7M 24.89M USD | $90K 11.51K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+5.88
|
$193.69M 24.77M USD | $1.18M 151.13K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.67 0.09 USD |
+1.52
|
$192.96M 24.67M USD | $1.75M 224.02K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $192.96M 24.67M USD | 0 | -$0.1 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-3.85
|
$191.34M 24.47M USD | $1.12M 142.95K USD | $0.25 0.03 USD | $0.27 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-4.11
|
$191.34M 24.46M USD | $715K 91.42K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0092 USD |
-2.7
|
$191.21M 24.45M USD | $360K 46.03K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $191.21M 24.45M USD | 0 | -$0.96 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
-4.65
|
$191.11M 24.44M USD | $5.09M 650.95K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $191.11M 24.44M USD | 0 | -$0.3 -0.03 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.55 0.07 USD |
-1.79
|
$190.89M 24.41M USD | $3.27M 418.43K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $190.89M 24.41M USD | 0 | -$1.39 -0.1 USD | |
| Dowway Holdings Limited 8403.HK | $1.4 0.18 USD |
0
|
$190.4M 24.35M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.4 0.18 USD | $190.4M 24.35M USD | 0 | -$0.05 -0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-1.59
|
$189M 24.17M USD | $224K 28.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 10.33 | $0.03 0.003 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.07 0.0083 USD |
-2.99
|
$188.64M 24.12M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $188.64M 24.12M USD | 0 | -$0.05 -0.006 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.25
|
$187.37M 23.96M USD | $557.6K 71.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-1.46
|
$186.51M 23.85M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.060 | $3.46 0.44 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+1.45
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0075 USD |
0
|
$184.57M 23.6M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $184.57M 23.6M USD | 0 | -$0.02 -0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
-2.47
|
$184.39M 23.58M USD | $15K 1.92K USD | $0.79 0.1 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
+1.32
|
$183.09M 23.41M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
0
|
$181.98M 23.27M USD | $54K 6.9K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+3.85
|
$181.44M 23.2M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $181.44M 23.2M USD | 0 | -$0.01 -0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
0
|
$181.05M 23.15M USD | $228K 29.15K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $181.05M 23.15M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0039 USD |
-11.43
|
$180.98M 23.14M USD | $3.64M 464.96K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $180.98M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $164K 20.97K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+0.51
|
$180.53M 23.08M USD | $48.05K 6.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $180.53M 23.08M USD | 0 | -$1.1 -0.1 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$180.36M 23.06M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$179.77M 22.99M USD | $1.8M 230.15K USD | $0.38 0.05 USD | $0.4 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-2.04
|
$179.71M 22.98M USD | $2.45M 313.58K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $179.71M 22.98M USD | 24.00 | $0.01 0.001 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
0
|
$179.52M 22.95M USD | $1.13K 144.1 USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
0
|
$178.68M 22.85M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $178.68M 22.85M USD | 33.50 | $0.01 0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.25 0.03 USD |
-6.79
|
$177.84M 22.74M USD | $5.84M 746.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $177.84M 22.74M USD | 6.17 | $0.04 0.005 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2399 0.03 USD |
-0.42
|
$177.39M 22.68M USD | $8.06M 1.03M USD | $0.23 0.03 USD | $0.25 0.03 USD | $177.39M 22.68M USD | 5.92 | $0.04 0.005 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+33.33
|
$177.16M 22.65M USD | $22.87M 2.92M USD | $0.02 0.0025 USD | $0.02999 0.0038 USD | $177.16M 22.65M USD | 0 | -$0.07 -0.008 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $35.4 4.53 USD |
+0.45
|
$177M 22.63M USD | $159.4K 20.38K USD | $35.22 4.5 USD | $35.46 4.53 USD | $177M 22.63M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+0.63
|
$176.11M 22.52M USD | $3.9M 498.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.11M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-1.59
|
$175.43M 22.43M USD | $370K 47.31K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $175.43M 22.43M USD | 3.87 | $0.08 0.01 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
0
|
$174.78M 22.35M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.39 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $1.51M 192.69K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.74 -0.2 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $14.5K 1.85K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $173.82M 22.22M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
0
|
$173.41M 22.17M USD | $360K 46.03K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | $0 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $3.7M 472.45K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4799 0.06 USD |
0
|
$172.93M 22.11M USD | $13.2K 1.69K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $172.93M 22.11M USD | 0 | -$0.03 -0.003 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $38K 4.86K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
0
|
$172.8M 22.09M USD | $104K 13.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.8M 22.09M USD | 10.80 | $0.01 0.001 USD | |
| TENGY ENV 1527.HK | $1.28 0.16 USD |
0
|
$172.8M 22.09M USD | $5.8K 741.6 USD | $1.1 0.14 USD | $1.2 0.15 USD | $172.8M 22.09M USD | 1.85 | $0.69 0.09 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$170.45M 21.79M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+0.84
|
$170.35M 21.78M USD | $5.65M 721.91K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+0.43
|
$168.61M 21.56M USD | $152K 19.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.61M 21.56M USD | 0 | -$0.26 -0.03 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
+3.23
|
$168.08M 21.49M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| BRIGHT FUTURE 1351.HK | $0.28 0.04 USD |
+9.8
|
$168M 21.48M USD | $422K 53.96K USD | $0.25 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
0
|
$166.4M 21.28M USD | $309.37K 39.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $166.4M 21.28M USD | 0 | -$0.07 -0.008 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3499 0.04 USD |
-1.43
|
$165.6M 21.17M USD | $540K 69.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 5.75 | $0.06 0.007 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.19
|
$165.23M 21.13M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.23M 21.13M USD | 8.30 | $0.02 0.002 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $1.33M 169.55K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
0
|
$164.45M 21.03M USD | $762K 97.43K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-1.35
|
$164.37M 21.02M USD | $440K 56.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.37M 21.02M USD | 5.50 | $0.04 0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
-3.61
|
$164.17M 20.99M USD | $252K 32.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $164.17M 20.99M USD | 0 | -$0.21 -0.02 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$163.75M 20.94M USD | $645K 82.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
+7.81
|
$163.65M 20.92M USD | $4.42M 565.15K USD | $0.05999 0.0076 USD | $0.07 0.0094 USD | $163.65M 20.92M USD | 0 | -$0.06 -0.007 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-1.27
|
$163.46M 20.9M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-4.42
|
$163.04M 20.85M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
-6.45
|
$162.07M 20.72M USD | $504K 64.44K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0077 USD |
+7.02
|
$161.24M 20.62M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $161.24M 20.62M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG JI LS 0767.HK | $0.2999 0.04 USD |
-4.84
|
$161.23M 20.61M USD | $770K 98.45K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $161.23M 20.61M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0081 USD |
-5.88
|
$161.03M 20.59M USD | $610K 78K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $161.03M 20.59M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+2.06
|
$161M 20.59M USD | $672K 85.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.39 0.05 USD |
-2.5
|
$160.92M 20.58M USD | $56K 7.16K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $160.92M 20.58M USD | 0 | $0 0 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 2.87 | $0.07 0.008 USD | |
| FW HOLDINGS 0572.HK | $0.53 0.07 USD |
0
|
$159.8M 20.43M USD | $148.18K 18.95K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $159.8M 20.43M USD | 8.83 | $0.06 0.007 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $72.11K 9.22K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$159.16M 20.35M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.3
|
$158.88M 20.31M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $158.88M 20.31M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$158.86M 20.31M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $158.86M 20.31M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
-13.85
|
$158.74M 20.3M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.74M 20.3M USD | 0 | -$0.27 -0.03 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
0
|
$157.7M 20.16M USD | $56K 7.16K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+4.67
|
$157M 20.07M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157M 20.07M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $1.8M 229.51K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $156.91M 20.06M USD | 0 | -$1.35 -0.1 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-4.12
|
$156.48M 20.01M USD | $88K 11.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
0
|
$154.49M 19.75M USD | $59.06K 7.55K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||