Página de resultados 15 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
- {{country.name}}
- Todos os países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2529)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (18)
- Produtos Químicos (14)
- Produtos Químicos Especializados (19)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (6)
- Cobre (7)
- Outros Metais Industriais e Mineração (16)
- Ouro (9)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (10)
- Autopeças (28)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (24)
- Construção Residencial (3)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (47)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (17)
- Serviços Pessoais (12)
- Restaurantes (42)
- Varejo de Roupas (13)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (10)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (25)
- Hospedagem (23)
- Resorts e Cassinos (15)
- Serviços de Viagem (11)
- Gestão de Ativos (35)
- Bancos-Diversificados (1)
- Bancos-Regionais (18)
- Financiamento Hipotecário (3)
- Mercados de Capitais (73)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (11)
- Serviços de Crédito (36)
- Imóveis-Construção (93)
- Serviços Imobiliários (118)
- Imobiliárias-Diversificadas (18)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (26)
- Alimentos Embalados (40)
- Serviços de Educação e Treinamento (41)
- Distribuição de Alimentos (10)
- Mercearias (8)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (10)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (12)
- Serviços Públicos-Distribuição Regulada de Água (9)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (37)
- Editoras (9)
- Entretenimento (30)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (16)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (12)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (31)
- Engenharia e Construção (146)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (18)
- Software-Infraestrutura (8)
- Equipamentos de Comunicação (28)
- Hardware de Computador (9)
- Eletrônicos de Consumo (20)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (11)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D&G Technology Holding Company Limited 1301.HK | HK$0.37 0.05 USD |
+1.39
|
HK$228.85M 29.26M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$228.85M 29.26M USD | 36.50 | HK$0.01 0.001 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+0.54
|
HK$228.40M 29.2M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$228.40M 29.2M USD | 0 | HK$0.00 0 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+0.5
|
HK$227.71M 29.12M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$227.71M 29.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.47 0.19 USD |
+2.08
|
HK$226.38M 28.95M USD | HK$301.00K 38.49K USD | HK$1.40 0.18 USD | HK$1.54 0.2 USD | HK$226.38M 28.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.71 0.47 USD |
-2.37
|
HK$225.98M 28.89M USD | HK$5.00K 639.31 USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.98M 28.89M USD | 0 | -HK$0.97 -0.1 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.66 0.08 USD |
-1.49
|
HK$224.94M 28.76M USD | HK$75.00K 9.59K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$224.94M 28.76M USD | 6.00 | HK$0.11 0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$0.72 0.09 USD |
+4.35
|
HK$224.10M 28.65M USD | HK$642.00K 82.09K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$224.10M 28.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
-4
|
HK$223.83M 28.62M USD | HK$580.00K 74.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$223.83M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.08 0.01 USD |
-9.09
|
HK$222.60M 28.46M USD | HK$1.92M 246.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$222.60M 28.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.89 0.11 USD |
-3.26
|
HK$221.77M 28.36M USD | HK$24.00K 3.07K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$221.77M 28.36M USD | 0 | -HK$0.76 -0.09 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$221.52M 28.32M USD | HK$10.19M 1.3M USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$221.52M 28.32M USD | 0 | HK$0.00 0 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$220.95M 28.25M USD | HK$2.12M 271.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$220.95M 28.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.21 0.03 USD |
0
|
HK$220.59M 28.2M USD | HK$49.50K 6.33K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.13 0.02 USD |
+0.79
|
HK$220.57M 28.2M USD | HK$7.43M 950.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$220.57M 28.2M USD | 0 | -HK$0.12 -0.01 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
0
|
HK$220.43M 28.18M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$220.43M 28.18M USD | 0 | -HK$0.31 -0.03 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.29 0.04 USD |
+3.64
|
HK$219.64M 28.08M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$219.64M 28.08M USD | 2.56 | HK$0.11 0.01 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.18 0.02 USD |
+1.11
|
HK$218.40M 27.93M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$218.40M 27.93M USD | 0 | HK$0.00 0 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.44 0.06 USD |
+1.16
|
HK$216.92M 27.74M USD | HK$213.00K 27.23K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.25 0.03 USD |
+2.05
|
HK$216.61M 27.7M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$216.61M 27.7M USD | 6.22 | HK$0.04 0.005 USD | ||
| Graphex Group Limited 6128.HK | HK$0.23 0.03 USD |
-0.43
|
HK$216.50M 27.68M USD | HK$680.00K 86.95K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$216.50M 27.68M USD | 1.14 | HK$0.20 0.03 USD | ||
| Major Holdings Limited 1389.HK | HK$0.39 0.05 USD |
+8.33
|
HK$216.19M 27.64M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$216.19M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$6.80K 869.47 USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.20 0.03 USD |
+4.21
|
HK$215.82M 27.6M USD | HK$224.00 28.64 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.82M 27.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.31 0.04 USD |
+1.67
|
HK$215.04M 27.5M USD | HK$92.44K 11.82K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | ||
| Legend Upstar Holdings Limited 0459.HK | HK$0.12 0.02 USD |
-0.83
|
HK$214.83M 27.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$214.83M 27.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.08 0.01 USD |
-4.55
|
HK$214.20M 27.39M USD | HK$1.69M 216.09K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
0
|
HK$213.81M 27.34M USD | HK$2.61M 333.72K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$213.81M 27.34M USD | 0 | HK$0.00 0 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
0
|
HK$213.28M 27.27M USD | HK$147.00 18.8 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+3.1
|
HK$212.80M 27.21M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$212.80M 27.21M USD | 13.30 | HK$0.01 0.001 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.28 0.04 USD |
0
|
HK$212.79M 27.21M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$212.79M 27.21M USD | 5.50 | HK$0.05 0.006 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.44 0.06 USD |
+10
|
HK$211.20M 27M USD | HK$184.00K 23.53K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.17 0.02 USD |
+0.6
|
HK$210.99M 26.98M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.00M 127.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.36 0.05 USD |
+1.43
|
HK$210.34M 26.89M USD | HK$415.00K 53.06K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.35 0.04 USD |
+1.45
|
HK$210.00M 26.85M USD | HK$2.00M 255.98K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$210.00M 26.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
0
|
HK$209.15M 26.74M USD | HK$326.00K 41.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.29 0.04 USD |
0
|
HK$208.92M 26.71M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.19 0.02 USD |
+2.15
|
HK$208.18M 26.62M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
+1.85
|
HK$207.90M 26.58M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.90M 26.58M USD | 16.50 | HK$0.01 0.001 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
+0.76
|
HK$207.42M 26.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.22 0.03 USD |
+2.83
|
HK$206.47M 26.4M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$206.47M 26.4M USD | 0 | -HK$0.44 -0.05 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.40 0.05 USD |
+1.27
|
HK$206.19M 26.36M USD | HK$168.00K 21.48K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$206.19M 26.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-3.41
|
HK$203.79M 26.06M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$203.62M 26.04M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$203.62M 26.04M USD | 0 | -HK$0.74 -0.09 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0083 USD |
-2.99
|
HK$203.34M 26M USD | HK$7.60K 971.76 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$203.34M 26M USD | 0 | -HK$0.02 -0.002 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.13 0.02 USD |
+6.72
|
HK$203.20M 25.98M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$203.20M 25.98M USD | 1.58 | HK$0.08 0.01 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$202.57M 25.9M USD | HK$528.00K 67.51K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
-6.78
|
HK$201.93M 25.82M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.27 0.03 USD |
+6
|
HK$201.47M 25.76M USD | HK$1.52M 194.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.25 0.03 USD |
+2.88
|
HK$200.00M 25.57M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$200.00M 25.57M USD | 6.25 | HK$0.04 0.005 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.50 0.06 USD |
+0.99
|
HK$200.00M 25.57M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 5.55 | HK$0.09 0.01 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$1.02 0.13 USD |
0
|
HK$198.96M 25.44M USD | HK$224.00K 28.64K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$198.96M 25.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.09 0.01 USD |
-1.15
|
HK$198.22M 25.34M USD | HK$368.00K 47.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.22M 25.34M USD | 0 | -HK$0.32 -0.04 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+1.02
|
HK$198.00M 25.32M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 19.80 | HK$0.01 0.001 USD | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.44 0.06 USD |
0
|
HK$197.19M 25.21M USD | HK$1.06M 136.05K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$197.19M 25.21M USD | 0 | -HK$1.63 -0.2 USD | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
-0.67
|
HK$197.18M 25.21M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 2.46 | HK$0.06 0.007 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.12 0.01 USD |
+0.86
|
HK$196.60M 25.14M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$196.60M 25.14M USD | 0 | -HK$0.45 -0.05 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.48 0.06 USD |
-2.06
|
HK$196.12M 25.08M USD | HK$222.00K 28.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$196.12M 25.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.13 0.02 USD |
-1.47
|
HK$196.07M 25.07M USD | HK$338.00K 43.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$196.07M 25.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.11 0.01 USD |
+0.94
|
HK$195.03M 24.94M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.03M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.33 0.04 USD |
+1.56
|
HK$195.00M 24.93M USD | HK$325.00K 41.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$195.00M 24.93M USD | 32.50 | HK$0.01 0.001 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.37 0.05 USD |
+5.71
|
HK$194.55M 24.88M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$194.28M 24.84M USD | HK$129.80K 16.6K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$194.28M 24.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$194.04M 24.81M USD | HK$636.00K 81.32K USD | HK$0.08 0.0097 USD | HK$0.10 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Carry Wealth Holdings Limited 0643.HK | HK$0.22 0.03 USD |
+1.42
|
HK$193.47M 24.74M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.47M 24.74M USD | 0 | -HK$0.06 -0.007 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$107.50K 13.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.22 0.03 USD |
-0.45
|
HK$192.27M 24.58M USD | HK$81.00K 10.36K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$192.27M 24.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.24 0.03 USD |
+5.26
|
HK$192.00M 24.55M USD | HK$134.00K 17.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$192.00M 24.55M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zensun Enterprises Limited 0185.HK | HK$0.10 0.01 USD |
-3.85
|
HK$191.34M 24.47M USD | HK$62.63K 8.01K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.34M 24.47M USD | 0 | -HK$0.63 -0.08 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.10 0.01 USD |
-2.04
|
HK$191.00M 24.42M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.00M 24.42M USD | 3.20 | HK$0.03 0.003 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.30 0.04 USD |
-7.69
|
HK$190.11M 24.31M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$190.11M 24.31M USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$37.96 4.85 USD |
+0.11
|
HK$189.80M 24.27M USD | HK$170.00K 21.74K USD | HK$37.88 4.84 USD | HK$37.96 4.85 USD | HK$189.80M 24.27M USD | 0 | HK$0.00 0 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$189.76M 24.26M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$189.76M 24.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.28 0.04 USD |
+29.03
|
HK$189.00M 24.17M USD | HK$3.74M 478.21K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$189.00M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.15 0.02 USD |
+0.67
|
HK$188.75M 24.13M USD | HK$760.00K 97.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.75M 24.13M USD | 0 | HK$0.00 0 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.44 0.06 USD |
+15.79
|
HK$187.83M 24.02M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$187.83M 24.02M USD | 3.66 | HK$0.12 0.02 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.20 0.03 USD |
-2.44
|
HK$187.57M 23.98M USD | HK$116.00K 14.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$187.57M 23.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Frontier Services Group Limited 0500.HK | HK$0.08 0.0099 USD |
0
|
HK$187.46M 23.97M USD | HK$126.00K 16.11K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$187.46M 23.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| King International Investment Limited 0928.HK | HK$0.10 0.01 USD |
+12.22
|
HK$186.89M 23.9M USD | HK$13.72M 1.75M USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$186.89M 23.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.21 0.15 USD |
-3.97
|
HK$186.47M 23.84M USD | HK$14.50K 1.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$186.47M 23.84M USD | 10.08 | HK$0.12 0.02 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$186.39M 23.83M USD | HK$225.00K 28.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 5.33 | HK$0.03 0.003 USD | ||
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | HK$0.07 0.0084 USD |
0
|
HK$184.78M 23.63M USD | HK$770.00K 98.45K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$184.78M 23.63M USD | 0 | HK$0.00 0 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.67 0.21 USD |
-1.76
|
HK$184.61M 23.6M USD | HK$10.00K 1.28K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$184.61M 23.6M USD | 0 | -HK$0.36 -0.04 USD | ||
| Man Sang International Limited 0938.HK | HK$0.29 0.04 USD |
-5
|
HK$184.45M 23.58M USD | HK$98.00K 12.53K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$184.45M 23.58M USD | 0 | -HK$0.91 -0.1 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.08 0.01 USD |
+1.23
|
HK$184.42M 23.58M USD | HK$230.00K 29.41K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Design Capital Limited 1545.HK | HK$0.09 0.01 USD |
+2.22
|
HK$184.00M 23.53M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$184.00M 23.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$183.34M 23.44M USD | HK$196.20K 25.09K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$183.34M 23.44M USD | 0 | -HK$0.77 -0.09 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
-0.8
|
HK$182.71M 23.36M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$182.71M 23.36M USD | 1.45 | HK$0.17 0.02 USD | ||
| China Partytime Culture Holdings Limited 1532.HK | HK$0.10 0.01 USD |
0
|
HK$182.53M 23.34M USD | HK$39.00K 4.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$182.53M 23.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.19 0.02 USD |
-5.45
|
HK$181.56M 23.22M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$181.56M 23.22M USD | 0 | -HK$0.21 -0.02 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-3.09
|
HK$181.55M 23.21M USD | HK$970.00K 124.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$181.55M 23.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| DT Capital Limited 0356.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$180.53M 23.08M USD | HK$240.00K 30.69K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$180.53M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.70 0.09 USD |
-1.41
|
HK$180.50M 23.08M USD | HK$340.00K 43.47K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$180.50M 23.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.13 0.02 USD |
0
|
HK$180.37M 23.06M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$180.37M 23.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.87 0.11 USD |
0
|
HK$180.29M 23.05M USD | HK$200.60K 25.65K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$180.29M 23.05M USD | 21.75 | HK$0.04 0.005 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.54 0.07 USD |
-1.82
|
HK$179.85M 23M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0017 USD |
0
|
HK$179.22M 22.92M USD | HK$2.04M 260.84K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.22 0.03 USD |
+0.9
|
HK$179.20M 22.91M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$179.20M 22.91M USD | 3.20 | HK$0.07 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||