Página de resultados 4 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legend Holdings Corporation 3396.HK | $8.14 1.04 USD |
+2.13
|
$18.78B 2.4B USD | $3.19M 407.8K USD | $7.83 1 USD | $8.2 1.05 USD | $18.78B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
0
|
$18.58B 2.38B USD | $413K 52.81K USD | $2.13 0.27 USD | $2.16 0.28 USD | $18.58B 2.38B USD | 7.20 | $0.3 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.12 2.19 USD |
+7
|
$18.5B 2.37B USD | $13.32M 1.7M USD | $15.86 2.03 USD | $17.34 2.22 USD | $18.5B 2.37B USD | 20.87 | $0.82 0.1 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+1.25
|
$18.4B 2.35B USD | $1.02M 130.29K USD | $11 1.41 USD | $11.34 1.45 USD | $18.4B 2.35B USD | 7.95 | $1.42 0.18 USD | |
| XD Inc. 2400.HK | $36.95 4.72 USD |
-0.94
|
$18.31B 2.34B USD | $3.2M 408.83K USD | $36.65 4.69 USD | $38.2 4.88 USD | $18.31B 2.34B USD | 20.08 | $1.84 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
+1
|
$18.06B 2.31B USD | $21.85M 2.79M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $18.06B 2.31B USD | 6.31 | $0.16 0.02 USD | |
| Weibo Corporation 9898.HK | $73.15 9.35 USD |
-0.48
|
$17.99B 2.3B USD | $158.76K 20.3K USD | $72.65 9.29 USD | $73.8 9.44 USD | $17.99B 2.3B USD | 6.79 | $10.77 1.38 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.19 0.66 USD |
-0.38
|
$17.97B 2.3B USD | $4.2M 536.83K USD | $5.1 0.65 USD | $5.32 0.68 USD | $17.97B 2.3B USD | 10.81 | $0.48 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $4.73 0.6 USD |
0
|
$17.79B 2.27B USD | $5.52M 705.17K USD | $4.7 0.6 USD | $4.74 0.61 USD | $17.79B 2.27B USD | 7.05 | $0.67 0.09 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.61B 2.25B USD | $15.83M 2.02M USD | $2.78 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.77 | $0.22 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.8 0.49 USD |
-4.52
|
$17.6B 2.25B USD | $5.43M 694.43K USD | $3.79 0.48 USD | $3.97 0.51 USD | $17.6B 2.25B USD | 20.00 | $0.19 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.28 0.93 USD |
+1.11
|
$17.54B 2.24B USD | $4.58M 585.63K USD | $7.17 0.92 USD | $7.34 0.94 USD | $17.54B 2.24B USD | 6.06 | $1.2 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
+0.7
|
$17.31B 2.21B USD | $8M 1.02M USD | $4.25 0.54 USD | $4.31 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+1.93
|
$17.17B 2.2B USD | $2.58M 329.27K USD | $6.69 0.86 USD | $6.85 0.88 USD | $17.17B 2.2B USD | 6.71 | $1.02 0.13 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.19 0.66 USD |
0
|
$17.04B 2.18B USD | $7.61M 972.39K USD | $5.13 0.66 USD | $5.23 0.67 USD | $17.04B 2.18B USD | 10.38 | $0.5 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.2 4.5 USD |
+11.57
|
$16.89B 2.16B USD | $4.94M 632.15K USD | $31.6 4.04 USD | $35.4 4.53 USD | $16.89B 2.16B USD | 31.42 | $1.12 0.14 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
+0.43
|
$16.76B 2.14B USD | $6.43M 822.55K USD | $2.33 0.3 USD | $2.37 0.3 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
+2.68
|
$16.7B 2.13B USD | $11.38M 1.46M USD | $1.5 0.19 USD | $1.54 0.2 USD | $16.7B 2.13B USD | 30.59 | $0.05 0.006 USD | |
| SUNEVISION 1686.HK | $7.07 0.9 USD |
+3.82
|
$16.67B 2.13B USD | $8.53M 1.09M USD | $6.7 0.86 USD | $7.15 0.91 USD | $16.67B 2.13B USD | 29.45 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.95 3.83 USD |
-1.16
|
$16.57B 2.12B USD | $2.46M 314.06K USD | $29.85 3.82 USD | $30.55 3.91 USD | $16.57B 2.12B USD | 10.39 | $2.88 0.37 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.06 2.05 USD |
+2.95
|
$16.46B 2.1B USD | $7.88M 1.01M USD | $15.64 2 USD | $16.24 2.08 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| DATANG RENEW 1798.HK | $2.24 0.29 USD |
+0.9
|
$16.29B 2.08B USD | $4.42M 565.15K USD | $2.22 0.28 USD | $2.25 0.29 USD | $16.29B 2.08B USD | 7.72 | $0.29 0.04 USD | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
+28.31
|
$16.19B 2.07B USD | $744.23M 95.16M USD | $1.9 0.24 USD | $2.18 0.28 USD | $16.19B 2.07B USD | 23.66 | $0.09 0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.12 0.53 USD |
-0.96
|
$16.13B 2.06B USD | $9.97M 1.27M USD | $4.08 0.52 USD | $4.18 0.53 USD | $16.13B 2.06B USD | 7.77 | $0.53 0.07 USD | |
| DONGYUE GROUP 0189.HK | $9.25 1.18 USD |
+1.76
|
$16.03B 2.05B USD | $5.43M 694.8K USD | $9.01 1.15 USD | $9.26 1.18 USD | $16.03B 2.05B USD | 18.13 | $0.51 0.07 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+0.8
|
$15.93B 2.04B USD | $5.37M 687.13K USD | $1.25 0.16 USD | $1.29 0.16 USD | $15.93B 2.04B USD | 3.14 | $0.4 0.05 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
0
|
$15.9B 2.03B USD | $754K 96.41K USD | $4.46 0.57 USD | $4.54 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.87 0.75 USD |
-0.68
|
$15.77B 2.02B USD | $10.29M 1.32M USD | $5.8 0.74 USD | $5.94 0.76 USD | $15.77B 2.02B USD | 10.87 | $0.54 0.07 USD | |
| CONCH VENTURE 0586.HK | $8.78 1.12 USD |
+2.69
|
$15.73B 2.01B USD | $6.21M 794.17K USD | $8.57 1.1 USD | $8.84 1.13 USD | $15.73B 2.01B USD | 6.70 | $1.31 0.17 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
+0.51
|
$15.63B 2B USD | $8.46M 1.08M USD | $1.94 0.25 USD | $1.98 0.25 USD | $15.63B 2B USD | 15.07 | $0.13 0.02 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
+1.49
|
$15.55B 1.99B USD | $6.41M 819.85K USD | $0.67 0.09 USD | $0.68 0.09 USD | $15.55B 1.99B USD | 0 | -$0.17 -0.02 USD | |
| Everest Medicines Limited 1952.HK | $47.9 6.12 USD |
+5.16
|
$15.54B 1.99B USD | $7.14M 913.07K USD | $45.1 5.77 USD | $48.45 6.19 USD | $15.54B 1.99B USD | 0 | -$3.71 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
0
|
$15.47B 1.98B USD | $850.92K 108.8K USD | $11.2 1.43 USD | $11.4 1.46 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+3.45
|
$15.45B 1.98B USD | $2.89M 369.91K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $15.45B 1.98B USD | 3.33 | $0.27 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.84 1.9 USD |
+4.07
|
$15.09B 1.93B USD | $13.15M 1.68M USD | $13.84 1.77 USD | $15.14 1.94 USD | $15.09B 1.93B USD | 25.58 | $0.58 0.07 USD | |
| CHINA EAST EDU 0667.HK | $6.86 0.88 USD |
+3.94
|
$15.05B 1.92B USD | $11.36M 1.45M USD | $6.53 0.83 USD | $7 0.9 USD | $15.05B 1.92B USD | 25.40 | $0.27 0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
-0.71
|
$15.01B 1.92B USD | $4.29M 547.92K USD | $7 0.9 USD | $7.13 0.91 USD | $15.01B 1.92B USD | 87.62 | $0.08 0.01 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.24 1.44 USD |
-0.47
|
$14.65B 1.87B USD | $6.18M 789.97K USD | $11.04 1.41 USD | $11.48 1.47 USD | $14.65B 1.87B USD | 18.42 | $0.61 0.08 USD | |
| FIT Hon Teng Limited 6088.HK | $2.06 0.26 USD |
+1.48
|
$14.6B 1.87B USD | $27.11M 3.47M USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.6B 1.87B USD | 12.11 | $0.17 0.02 USD | |
| MICROPORT 0853.HK | $7.87 1.01 USD |
+2.21
|
$14.53B 1.86B USD | $24.74M 3.16M USD | $7.63 0.98 USD | $8 1.02 USD | $14.53B 1.86B USD | 0 | -$0.97 -0.1 USD | |
| NEXTEER 1316.HK | $5.75 0.74 USD |
+1.23
|
$14.43B 1.85B USD | $10.44M 1.33M USD | $5.73 0.73 USD | $5.93 0.76 USD | $14.43B 1.85B USD | 28.75 | $0.2 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
+0.33
|
$14.36B 1.84B USD | $3.1M 396.37K USD | $3.03 0.39 USD | $3.1 0.4 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| CHINA JINMAO 0817.HK | $1.06 0.14 USD |
+1.92
|
$14.32B 1.83B USD | $17.25M 2.21M USD | $1.04 0.13 USD | $1.07 0.14 USD | $14.32B 1.83B USD | 17.66 | $0.06 0.007 USD | |
| Crystal International Group Limited 2232.HK | $5.01 0.64 USD |
+1.21
|
$14.29B 1.83B USD | $2.33M 297.54K USD | $4.93 0.63 USD | $5.02 0.64 USD | $14.29B 1.83B USD | 9.10 | $0.55 0.07 USD | |
| SEAZEN 1030.HK | $2 0.26 USD |
+2.04
|
$14.13B 1.81B USD | $24.67M 3.15M USD | $1.95 0.25 USD | $2.02 0.26 USD | $14.13B 1.81B USD | 25.00 | $0.08 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
-2.18
|
$14.1B 1.8B USD | $1.41M 179.94K USD | $7.6 0.97 USD | $7.8 1 USD | $14.1B 1.8B USD | 10.74 | $0.71 0.09 USD | |
| Newborn Town Inc. 9911.HK | $9.93 1.27 USD |
-0.2
|
$14.04B 1.8B USD | $6.09M 779.21K USD | $9.85 1.26 USD | $10.04 1.28 USD | $14.04B 1.8B USD | 21.58 | $0.46 0.06 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.06 1.93 USD |
+0.4
|
$13.77B 1.76B USD | $21.36M 2.73M USD | $14.4 1.84 USD | $15.3 1.96 USD | $13.77B 1.76B USD | 94.12 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.04 1.54 USD |
0
|
$13.66B 1.75B USD | $1.17M 149.64K USD | $12.02 1.54 USD | $12.12 1.55 USD | $13.66B 1.75B USD | 4.66 | $2.58 0.33 USD | |
| HYSAN DEV 0014.HK | $13.22 1.69 USD |
+1.54
|
$13.58B 1.74B USD | $2.19M 279.45K USD | $13.02 1.66 USD | $13.3 1.7 USD | $13.58B 1.74B USD | 440.66 | $0.03 0.003 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+1.25
|
$13.57B 1.73B USD | $13.26M 1.69M USD | $12.76 1.63 USD | $13.48 1.72 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
+3.11
|
$13.49B 1.73B USD | $6.78M 866.91K USD | $2.57 0.33 USD | $2.68 0.34 USD | $13.49B 1.73B USD | 8.54 | $0.31 0.04 USD | |
| VTECH HOLDINGS 0303.HK | $53.15 6.8 USD |
+1.05
|
$13.44B 1.72B USD | $511.11K 65.35K USD | $52.6 6.73 USD | $53.3 6.82 USD | $13.44B 1.72B USD | 10.95 | $4.85 0.62 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
0
|
$13.31B 1.7B USD | $2.03M 259.18K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.31B 1.7B USD | 188.00 | $0.01 0.001 USD | |
| YIHAI INTL 1579.HK | $13.66 1.75 USD |
+1.79
|
$13.25B 1.69B USD | $1.39M 177.22K USD | $13.24 1.69 USD | $13.74 1.76 USD | $13.25B 1.69B USD | 16.26 | $0.84 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.87 0.37 USD |
+1.77
|
$13.14B 1.68B USD | $5.93M 758.55K USD | $2.8 0.36 USD | $2.88 0.37 USD | $13.14B 1.68B USD | 0 | -$0.33 -0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-1.2
|
$13.11B 1.68B USD | $2.71M 346.76K USD | $4.09 0.52 USD | $4.15 0.53 USD | $13.11B 1.68B USD | 17.91 | $0.23 0.03 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+1.98
|
$13.02B 1.66B USD | $2.65M 339.35K USD | $6.56 0.84 USD | $6.71 0.86 USD | $13.02B 1.66B USD | 7.52 | $0.89 0.11 USD | |
| Yixin Group Limited 2858.HK | $1.9 0.24 USD |
-1.55
|
$12.84B 1.64B USD | $22.13M 2.83M USD | $1.86 0.24 USD | $1.93 0.25 USD | $12.84B 1.64B USD | 14.61 | $0.13 0.02 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.78B 1.63B USD | $23.06M 2.95M USD | $1.41 0.18 USD | $1.49 0.19 USD | $12.78B 1.63B USD | 0 | -$0.9 -0.1 USD | |
| SUNAC 1918.HK | $1.38 0.18 USD |
+2.22
|
$12.74B 1.63B USD | $152.79M 19.54M USD | $1.34 0.17 USD | $1.41 0.18 USD | $12.74B 1.63B USD | 0 | -$3.34 -0.4 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.1 0.52 USD |
+1.74
|
$12.63B 1.61B USD | $5.22M 666.93K USD | $4.01 0.51 USD | $4.14 0.53 USD | $12.63B 1.61B USD | 6.83 | $0.6 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
-0.98
|
$12.52B 1.6B USD | $568K 72.63K USD | $2.03 0.26 USD | $2.06 0.26 USD | $12.52B 1.6B USD | 0 | -$0.34 -0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-0.59
|
$12.44B 1.59B USD | $1.16M 148.78K USD | $8.26 1.06 USD | $8.58 1.1 USD | $12.44B 1.59B USD | 6.13 | $1.37 0.18 USD | |
| CHINASOFT INT'L 0354.HK | $4.94 0.63 USD |
-0.6
|
$12.39B 1.58B USD | $23.93M 3.06M USD | $4.91 0.63 USD | $5.02 0.64 USD | $12.39B 1.58B USD | 23.52 | $0.21 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
+0.99
|
$12.38B 1.58B USD | $2.2M 281.87K USD | $2 0.26 USD | $2.04 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.85 5.73 USD |
+1.82
|
$12.36B 1.58B USD | $2.88M 368.76K USD | $44 5.63 USD | $46.55 5.95 USD | $12.36B 1.58B USD | 0 | -$2.15 -0.2 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.09 0.78 USD |
+0.16
|
$12.35B 1.58B USD | $2.96M 377.96K USD | $6 0.77 USD | $6.12 0.78 USD | $12.35B 1.58B USD | 10.87 | $0.56 0.07 USD | |
| HEC CJ PHARM 1558.HK | $13.98 1.79 USD |
-0.14
|
$12.3B 1.57B USD | $10.77M 1.38M USD | $13.6 1.74 USD | $14.38 1.84 USD | $12.3B 1.57B USD | 23.30 | $0.6 0.08 USD | |
| BRIGHT SMART 1428.HK | $7.23 0.92 USD |
+0.56
|
$12.27B 1.57B USD | $19.77M 2.53M USD | $7.2 0.92 USD | $7.45 0.95 USD | $12.27B 1.57B USD | 21.26 | $0.34 0.04 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.24B 1.57B USD | $67K 8.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $34.1 4.36 USD |
+0.59
|
$12.05B 1.54B USD | $1.06M 135.64K USD | $33.5 4.28 USD | $34.85 4.46 USD | $12.05B 1.54B USD | 0 | -$1.67 -0.2 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.05B 1.54B USD | $1.98M 252.91K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $12.05B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| SY Holdings Group Limited 6069.HK | $11.96 1.53 USD |
-1.16
|
$12.04B 1.54B USD | $6.25M 799.72K USD | $11.9 1.52 USD | $12.4 1.59 USD | $12.04B 1.54B USD | 28.47 | $0.42 0.05 USD | |
| STELLA HOLDINGS 1836.HK | $14.46 1.85 USD |
+0.98
|
$12.03B 1.54B USD | $1.9M 242.85K USD | $14.18 1.81 USD | $14.5 1.85 USD | $12.03B 1.54B USD | 8.81 | $1.64 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.65 3.41 USD |
-0.56
|
$12.03B 1.54B USD | $537K 68.66K USD | $26.5 3.39 USD | $27.25 3.48 USD | $12.03B 1.54B USD | 13.66 | $1.95 0.25 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
0
|
$11.97B 1.53B USD | $4.3M 550.19K USD | $3.4 0.43 USD | $3.49 0.45 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
0
|
$11.94B 1.53B USD | $23.72M 3.03M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.48 0.19 USD |
-4.52
|
$11.92B 1.52B USD | $5.63M 720.35K USD | $1.43 0.18 USD | $1.58 0.2 USD | $11.92B 1.52B USD | 0 | $0 0 USD | |
| NEW WORLD DEV 0017.HK | $4.54 0.58 USD |
-4.02
|
$11.9B 1.52B USD | $18.65M 2.39M USD | $4.49 0.57 USD | $4.71 0.6 USD | $11.9B 1.52B USD | 0 | -$7.23 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.13 0.4 USD |
+2.29
|
$11.87B 1.52B USD | $1.87M 238.56K USD | $3.03 0.39 USD | $3.13 0.4 USD | $11.87B 1.52B USD | 104.33 | $0.03 0.003 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
-1.18
|
$11.63B 1.49B USD | $448K 57.28K USD | $4.17 0.53 USD | $4.24 0.54 USD | $11.63B 1.49B USD | 83.59 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.62 2.51 USD |
-7.23
|
$11.62B 1.49B USD | $4.83M 617.07K USD | $19.3 2.47 USD | $21.8 2.79 USD | $11.62B 1.49B USD | 0 | -$1.57 -0.2 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
-0.53
|
$11.57B 1.48B USD | $1.9M 242.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $11.57B 1.48B USD | 5.47 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.74M 605.87K USD | $1.62 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| TIME INTERCON 1729.HK | $5.9 0.75 USD |
+8.46
|
$11.51B 1.47B USD | $10.64M 1.36M USD | $5.38 0.69 USD | $5.9 0.75 USD | $11.51B 1.47B USD | 23.60 | $0.25 0.03 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $21.66M 2.77M USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
0
|
$11.44B 1.46B USD | $20.58M 2.63M USD | $2.24 0.29 USD | $2.27 0.29 USD | $11.44B 1.46B USD | 225.00 | $0.01 0.001 USD | |
| HARBIN ELECTRIC 1133.HK | $5.11 0.65 USD |
-1.54
|
$11.43B 1.46B USD | $3.12M 399.19K USD | $5.08 0.65 USD | $5.26 0.67 USD | $11.43B 1.46B USD | 6.38 | $0.8 0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.91 0.37 USD |
+10.23
|
$11.33B 1.45B USD | $35.26M 4.51M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.33B 1.45B USD | 0 | -$0.22 -0.02 USD | |
| HUABAO INTL 0336.HK | $3.5 0.45 USD |
+13.64
|
$11.3B 1.45B USD | $63.73M 8.15M USD | $3.03 0.39 USD | $3.58 0.46 USD | $11.3B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+0.5
|
$11.22B 1.43B USD | $2.59M 331.42K USD | $2.01 0.26 USD | $2.02 0.26 USD | $11.22B 1.43B USD | 13.46 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+0.86
|
$11.14B 1.42B USD | $14.65M 1.87M USD | $1.16 0.15 USD | $1.18 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $40.01M 5.12M USD | $0.38 0.05 USD | $0.4 0.05 USD | $11.06B 1.41B USD | 0 | -$1.35 -0.1 USD | |
| LUK FOOK HOLD 0590.HK | $18.78 2.4 USD |
+0.97
|
$11.03B 1.41B USD | $997K 127.48K USD | $18.42 2.36 USD | $18.86 2.41 USD | $11.03B 1.41B USD | 8.69 | $2.16 0.28 USD | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
-0.23
|
$10.91B 1.4B USD | $862K 110.22K USD | $4.36 0.56 USD | $4.42 0.57 USD | $10.91B 1.4B USD | 9.34 | $0.47 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
0
|
$10.89B 1.39B USD | $8.83M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.89B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| DALIPAL HLDG 1921.HK | $7.14 0.91 USD |
+3.33
|
$10.74B 1.37B USD | $934K 119.42K USD | $6.9 0.88 USD | $7.17 0.92 USD | $10.74B 1.37B USD | 0 | -$0.06 -0.007 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.84 0.36 USD |
+6.37
|
$10.68B 1.37B USD | $180.03M 23.02M USD | $2.64 0.34 USD | $2.87 0.37 USD | $10.68B 1.37B USD | 20.28 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||