Página de resultados 7 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.1B 430.83M USD | $965.15K 134.2K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 430.83M USD | 0 | -$0.11 -0.01 USD | |
| Linklogis Inc. 9959.HK | $1.72 0.22 USD |
+10.26
|
$3.33B 426.17M USD | $104.76M 13.39M USD | $1.49 0.19 USD | $1.89 0.24 USD | $3.33B 426.17M USD | 0 | -$0.49 -0.06 USD | |
| LEOCH INT'L 0842.HK | $2.39 0.31 USD |
+0.42
|
$3.29B 420.44M USD | $1.97M 251.76K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.29B 420.44M USD | 5.43 | $0.44 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
0
|
$3.28B 419.93M USD | $1.52M 194.86K USD | $1.89 0.24 USD | $1.94 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.45 0.44 USD |
-1.15
|
$3.2B 409.65M USD | $67.5K 8.63K USD | $3.45 0.44 USD | $3.55 0.45 USD | $3.2B 409.65M USD | 5.30 | $0.65 0.08 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
-0.89
|
$3.19B 407.88M USD | $824K 105.36K USD | $12.98 1.66 USD | $13.48 1.72 USD | $3.19B 407.88M USD | 0 | -$0.22 -0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4099 0.05 USD |
0
|
$3.18B 406.08M USD | $43.8M 5.6M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.18B 406.08M USD | 0 | -$0.06 -0.007 USD | |
| XINGFA ALUM 0098.HK | $7.51 0.96 USD |
+0.54
|
$3.16B 403.93M USD | $8.49K 1.09K USD | $7.49 0.96 USD | $7.49 0.96 USD | $3.16B 403.93M USD | 3.50 | $2.14 0.27 USD | |
| CHINA QINFA 0866.HK | $1.25 0.16 USD |
+4.17
|
$3.12B 399.27M USD | $1.17M 149.6K USD | $1.2 0.15 USD | $1.25 0.16 USD | $3.12B 399.27M USD | 5.68 | $0.22 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.56M USD | $4.49M 573.85K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.07B 392.56M USD | 11.00 | $0.09 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.85
|
$3.02B 385.76M USD | $11.12M 1.42M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
+2.36
|
$3.01B 384.97M USD | $20K 2.56K USD | $3.89 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.11 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
+0.68
|
$3B 384.13M USD | $3.13M 399.95K USD | $1.46 0.19 USD | $1.5 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
+0.56
|
$2.99B 381.86M USD | $90K 11.51K USD | $3.59 0.46 USD | $3.62 0.46 USD | $2.99B 381.86M USD | 6.13 | $0.59 0.08 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.03 0.39 USD |
+14.77
|
$2.98B 381.09M USD | $15.61M 2M USD | $2.63 0.34 USD | $3.2 0.41 USD | $2.98B 381.09M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.88 0.24 USD |
-0.53
|
$2.98B 380.61M USD | $263K 33.63K USD | $1.87 0.24 USD | $1.89 0.24 USD | $2.98B 380.61M USD | 9.89 | $0.19 0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
+4.29
|
$2.95B 376.98M USD | $1.85M 237.01K USD | $2.04 0.26 USD | $2.2 0.28 USD | $2.95B 376.98M USD | 0 | -$1.91 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
+0.86
|
$2.94B 375.85M USD | $344.97K 44.11K USD | $2.32 0.3 USD | $2.34 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
0
|
$2.93B 375.14M USD | $359.5K 45.97K USD | $3.89 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $31.02M 3.97M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $1.26M 160.98K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
-2.44
|
$2.9B 370.96M USD | $70K 8.95K USD | $1.59 0.2 USD | $1.67 0.21 USD | $2.9B 370.96M USD | 0 | -$0.16 -0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.39 1.07 USD |
-1.18
|
$2.88B 368.64M USD | $144K 18.41K USD | $8.29 1.06 USD | $8.67 1.11 USD | $2.88B 368.64M USD | 18.23 | $0.46 0.06 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
+1.08
|
$2.88B 367.67M USD | $225.72K 28.86K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.45 0.31 USD |
+16.67
|
$2.87B 366.67M USD | $178.63M 22.84M USD | $2.11 0.27 USD | $2.51 0.32 USD | $2.87B 366.67M USD | 0 | -$0.06 -0.007 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
-5.36
|
$2.85B 364.43M USD | $12.42M 1.59M USD | $1.05 0.13 USD | $1.13 0.14 USD | $2.85B 364.43M USD | 0 | -$0.07 -0.008 USD | |
| TIAN LUN GAS 1600.HK | $2.92 0.37 USD |
+1.74
|
$2.83B 361.81M USD | $684.53K 87.53K USD | $2.82 0.36 USD | $2.93 0.37 USD | $2.83B 361.81M USD | 8.58 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.62 0.33 USD |
-1.87
|
$2.81B 359.91M USD | $208K 26.6K USD | $2.61 0.33 USD | $2.71 0.35 USD | $2.81B 359.91M USD | 6.54 | $0.4 0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.81B 359.89M USD | $1.22M 155.61K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $2.81B 359.89M USD | 22.69 | $0.01 0.001 USD | |
| ESSEX BIO-TECH 1061.HK | $4.94 0.63 USD |
-3.14
|
$2.8B 358.14M USD | $2.33M 297.54K USD | $4.89 0.63 USD | $5.3 0.68 USD | $2.8B 358.14M USD | 9.50 | $0.52 0.07 USD | |
| PICO FAR EAST 0752.HK | $2.19 0.28 USD |
+1.39
|
$2.76B 353.25M USD | $608K 77.74K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.76B 353.25M USD | 7.55 | $0.29 0.04 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $918.5K 117.44K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.11
|
$2.75B 351.52M USD | $29.75M 3.8M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.52M USD | 0 | -$0.01 -0.001 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+7.44
|
$2.73B 349.11M USD | $116.29M 14.87M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.73B 349.11M USD | 0 | -$0.8 -0.1 USD | |
| SHIMAO GROUP 0813.HK | $0.7199 0.09 USD |
-1.37
|
$2.73B 348.69M USD | $7.43M 950.43K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $2.73B 348.69M USD | 0 | -$10.18 -1.3 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.7 0.35 USD |
0
|
$2.7B 345.23M USD | $136K 17.39K USD | $2.66 0.34 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 135.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.44 0.82 USD |
+0.31
|
$2.7B 344.83M USD | $50K 6.39K USD | $6.4 0.82 USD | $6.45 0.82 USD | $2.7B 344.83M USD | 6.70 | $0.96 0.12 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-1.64
|
$2.68B 343.11M USD | $172.8K 22.09K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.68B 343.11M USD | 30.00 | $0.04 0.005 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
-1.48
|
$2.68B 342.54M USD | $4.49M 574.61K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.68B 342.54M USD | 3.09 | $0.43 0.05 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.29
|
$2.66B 340.6M USD | $243.5K 31.13K USD | $6.88 0.88 USD | $6.9 0.88 USD | $2.66B 340.6M USD | 13.52 | $0.51 0.07 USD | |
| VALUE PARTNERS 0806.HK | $1.45 0.19 USD |
+2.11
|
$2.65B 338.67M USD | $3.12M 398.61K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.65B 338.67M USD | 72.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+4.94
|
$2.63B 336.01M USD | $159.03K 20.33K USD | $0.44 0.06 USD | $0.46 0.06 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+0.76
|
$2.62B 335.15M USD | $136K 17.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $544K 69.56K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| Inkeverse Group Limited 3700.HK | $1.34 0.17 USD |
+1.52
|
$2.6B 331.95M USD | $289K 36.95K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.6B 331.95M USD | 12.18 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.68 0.85 USD |
+0.6
|
$2.59B 331.3M USD | $2.01M 257K USD | $6.63 0.85 USD | $6.75 0.86 USD | $2.59B 331.3M USD | 9.82 | $0.68 0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-3.82
|
$2.57B 328.15M USD | $900K 115.08K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.57B 328.04M USD | $12.32M 1.58M USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $2.57B 328.04M USD | 6.80 | $0.01 0.001 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.14 0.4 USD |
+0.96
|
$2.56B 326.85M USD | $2.02M 257.69K USD | $2.9 0.37 USD | $3.17 0.41 USD | $2.56B 326.85M USD | 0 | -$3.65 -0.4 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.65 0.47 USD |
+3.69
|
$2.54B 325.03M USD | $71.72K 9.17K USD | $3.4 0.43 USD | $3.65 0.47 USD | $2.54B 325.03M USD | 11.06 | $0.33 0.04 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
+0.76
|
$2.52B 321.97M USD | $80K 10.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.11 -0.1 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+3.19
|
$2.51B 321.46M USD | $2.83M 362.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.40 | $0.11 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.14 0.4 USD |
+1.29
|
$2.51B 321.19M USD | $982K 125.56K USD | $2.97 0.38 USD | $3.24 0.41 USD | $2.51B 321.19M USD | 104.66 | $0.03 0.003 USD | |
| FSE LIFESTYLE 0331.HK | $5.58 0.71 USD |
+0.36
|
$2.51B 321.06M USD | $87K 11.12K USD | $5.56 0.71 USD | $5.62 0.72 USD | $2.51B 321.06M USD | 5.26 | $1.06 0.14 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
0
|
$2.51B 320.84M USD | $23K 2.94K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.25
|
$2.5B 320.08M USD | $86K 11K USD | $4 0.51 USD | $4.05 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
0
|
$2.47B 316.26M USD | $127K 16.24K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.85 1 USD |
+4.25
|
$2.46B 314.56M USD | $262.19K 33.52K USD | $7.69 0.98 USD | $8.02 1.03 USD | $2.46B 314.56M USD | 41.31 | $0.19 0.02 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 312.87M USD | $589K 75.31K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+1.95
|
$2.44B 311.92M USD | $4.22M 540.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.08 0.78 USD |
+4.47
|
$2.44B 311.45M USD | $63.9K 8.17K USD | $5.92 0.76 USD | $6.18 0.79 USD | $2.44B 311.45M USD | 0 | -$0.16 -0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.33 0.04 USD |
+10.17
|
$2.41B 308.68M USD | $208.49M 26.66M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $2.41B 308.68M USD | 32.50 | $0.01 0.001 USD | |
| Antengene Corporation Limited 6996.HK | $3.95 0.51 USD |
-3.42
|
$2.41B 308.65M USD | $5.29M 675.79K USD | $3.86 0.49 USD | $4.18 0.53 USD | $2.41B 308.65M USD | 0 | -$0.54 -0.06 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.89 0.37 USD |
-0.69
|
$2.39B 305.24M USD | $434K 55.49K USD | $2.89 0.37 USD | $2.91 0.37 USD | $2.39B 305.24M USD | 0 | -$0.36 -0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $1.59M 203.56K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.29 0.29 USD |
+0.44
|
$2.36B 302.27M USD | $160K 20.46K USD | $2.28 0.29 USD | $2.29 0.29 USD | $2.36B 302.27M USD | 4.97 | $0.46 0.06 USD | |
| SISRAM MED 1696.HK | $4.98 0.64 USD |
+6.87
|
$2.33B 298.22M USD | $2.99M 382.51K USD | $4.81 0.62 USD | $5.11 0.65 USD | $2.33B 298.22M USD | 11.06 | $0.45 0.06 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+1.79
|
$2.31B 294.97M USD | $94K 12.02K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited 2355.HK | $4.43 0.57 USD |
+0.45
|
$2.3B 293.57M USD | $94K 12.02K USD | $4.4 0.56 USD | $4.46 0.57 USD | $2.3B 293.57M USD | 5.15 | $0.86 0.11 USD | |
| SCHOLAR EDU 1769.HK | $4.06 0.52 USD |
+3.31
|
$2.29B 293.24M USD | $1.34M 171.34K USD | $3.9 0.5 USD | $4.07 0.52 USD | $2.29B 293.24M USD | 14.00 | $0.29 0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.08 0.52 USD |
-0.49
|
$2.29B 292.93M USD | $498K 63.68K USD | $4.06 0.52 USD | $4.16 0.53 USD | $2.29B 292.93M USD | 0 | -$0.19 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
0
|
$2.29B 292.44M USD | $3.59M 459.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.29B 292.44M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.41 0.18 USD |
0
|
$2.28B 291.37M USD | $2.03M 259.85K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.28B 291.37M USD | 10.84 | $0.13 0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.92 3.06 USD |
+0.84
|
$2.27B 289.94M USD | $257.8K 32.96K USD | $23.86 3.05 USD | $23.98 3.07 USD | $2.27B 289.94M USD | 12.93 | $1.85 0.24 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.7M 217.37K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.31 | $0.16 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.37 0.18 USD |
0
|
$2.22B 284.29M USD | $253K 32.35K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.22B 284.29M USD | 22.83 | $0.06 0.007 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
0
|
$2.22B 283.7M USD | $6.83M 872.79K USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.58
|
$2.22B 283.56M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.22B 283.56M USD | 0 | -$0.3 -0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.3 0.17 USD |
+5.69
|
$2.22B 283.41M USD | $14.51M 1.86M USD | $1.23 0.16 USD | $1.31 0.17 USD | $2.22B 283.41M USD | 0 | -$0.59 -0.07 USD | |
| INGDAN 0400.HK | $1.31 0.17 USD |
-2.24
|
$2.2B 281.72M USD | $614K 78.51K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.2B 281.72M USD | 8.73 | $0.15 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.03 0.26 USD |
+0.5
|
$2.18B 278.45M USD | $452K 57.79K USD | $2.03 0.26 USD | $2.05 0.26 USD | $2.18B 278.45M USD | 3.98 | $0.51 0.07 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-0.89
|
$2.16B 276.8M USD | $77.6K 9.92K USD | $3.35 0.43 USD | $3.47 0.44 USD | $2.16B 276.8M USD | 4.29 | $0.78 0.1 USD | |
| CHANJET 1588.HK | $6.63 0.85 USD |
+1.07
|
$2.16B 276.17M USD | $81.4K 10.41K USD | $6.59 0.84 USD | $6.64 0.85 USD | $2.16B 276.17M USD | 60.27 | $0.11 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.7 0.47 USD |
-1.6
|
$2.16B 276.04M USD | $20.69K 2.65K USD | $3.7 0.47 USD | $3.8 0.49 USD | $2.16B 276.04M USD | 9.25 | $0.4 0.05 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $219K 28K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.98 1.79 USD |
+2.04
|
$2.13B 272.3M USD | $110.83K 14.17K USD | $13.82 1.77 USD | $13.98 1.79 USD | $2.13B 272.3M USD | 2.21 | $6.32 0.81 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
+2.3
|
$2.11B 270.23M USD | $5.5M 703.63K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| ZO Future Group 2309.HK | $2.45 0.31 USD |
+4.7
|
$2.09B 267.18M USD | $2.55M 326.16K USD | $2.22 0.28 USD | $2.46 0.31 USD | $2.09B 267.18M USD | 0 | -$0.33 -0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-0.59
|
$2.08B 266M USD | $1.06M 135.53K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.08B 266M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
0
|
$2.08B 265.4M USD | $248.99K 31.84K USD | $2.53 0.32 USD | $2.56 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.06B 263.77M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $2.06B 263.77M USD | 0 | -$1.87 -0.2 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
-1
|
$2.06B 263.66M USD | $156K 19.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.2 1.43 USD |
+1.08
|
$2.06B 263.5M USD | $1.37M 175.17K USD | $10.52 1.35 USD | $11.8 1.51 USD | $2.06B 263.5M USD | 1120.00 | $0.01 0.001 USD | |
| YesAsia Holdings Limited 2209.HK | $4.97 0.64 USD |
-0.6
|
$2.06B 263.26M USD | $934K 119.42K USD | $4.86 0.62 USD | $5.06 0.65 USD | $2.06B 263.26M USD | 13.80 | $0.36 0.05 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $439K 56.13K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
+3.45
|
$2.05B 262.33M USD | $4.72M 603K USD | $1.17 0.15 USD | $1.2 0.15 USD | $2.05B 262.33M USD | 6.00 | $0.2 0.03 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-2.13
|
$2.05B 261.53M USD | $14.76M 1.89M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.05B 261.53M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||