Página de resultados 12 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.96
|
$483.75M 61.85M USD | $1.09M 139.88K USD | $0.25 0.03 USD | $0.28 0.04 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.4199 0.05 USD |
+5
|
$483.52M 61.82M USD | $516K 65.98K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $483.52M 61.82M USD | 0 | -$0.04 -0.005 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
-1.49
|
$483.45M 61.82M USD | $23K 2.94K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $483.45M 61.82M USD | 8.25 | $0.04 0.005 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
0
|
$481.34M 61.55M USD | $311.31K 39.8K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $481.34M 61.55M USD | 49.00 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-4.17
|
$480M 61.37M USD | $164K 20.97K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $480M 61.37M USD | 6.57 | $0.07 0.008 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.58
|
$479.07M 61.26M USD | $1.67M 213.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $479.07M 61.26M USD | 0 | -$0.83 -0.1 USD | |
| D&G TECH 1301.HK | $0.76 0.1 USD |
+1.33
|
$477.89M 61.1M USD | $832K 106.38K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $477.89M 61.1M USD | 76.00 | $0.01 0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
+3.12
|
$475.2M 60.76M USD | $350K 44.75K USD | $1.6 0.2 USD | $1.68 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-2.65
|
$473.08M 60.49M USD | $1.68M 214.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $473.08M 60.49M USD | 11.00 | $0.01 0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-1.68
|
$471.93M 60.34M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
+0.46
|
$471.84M 60.33M USD | $641K 81.96K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $471.84M 60.33M USD | 3.61 | $0.06 0.007 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+9.26
|
$469.08M 59.98M USD | $1.29M 164.3K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $469.08M 59.98M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-1.49
|
$468.81M 59.94M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.14 0.02 USD | $468.81M 59.94M USD | 0 | -$0.83 -0.1 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $635K 81.19K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
0
|
$463.39M 59.25M USD | $315K 40.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $463.39M 59.25M USD | 35.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
+0.63
|
$462M 59.07M USD | $20K 2.56K USD | $3.16 0.4 USD | $3.17 0.41 USD | $462M 59.07M USD | 5.37 | $0.59 0.08 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-3.23
|
$461.23M 58.97M USD | $320K 40.92K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.75
|
$460.3M 58.86M USD | $3.48M 444.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $460.3M 58.86M USD | 0 | -$1.97 -0.2 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
0
|
$459.55M 58.76M USD | $120K 15.34K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.7099 0.09 USD |
+5.97
|
$459.51M 58.75M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $459.51M 58.75M USD | 0 | -$0.93 -0.1 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+2.6
|
$456.46M 58.36M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
0
|
$455.93M 58.3M USD | $272K 34.78K USD | $0.63 0.08 USD | $0.65 0.08 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
-6.45
|
$454.69M 58.14M USD | $364K 46.54K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+3
|
$453.61M 58M USD | $732K 93.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $453.61M 58M USD | 0 | -$0.02 -0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $152K 19.44K USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $6K 767.18 USD | $1.17 0.15 USD | $1.22 0.16 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.45 0.06 USD |
-3.23
|
$450M 57.54M USD | $4.19M 535.49K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $450M 57.54M USD | 0 | -$0.67 -0.08 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0033 USD |
+4
|
$449.33M 57.45M USD | $153.77M 19.66M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $449.33M 57.45M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$447.5M 57.22M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.88
|
$445.84M 57.01M USD | $749.75K 95.86K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
-0.54
|
$445.33M 56.94M USD | $393K 50.25K USD | $1.8 0.23 USD | $1.87 0.24 USD | $445.33M 56.94M USD | 5.25 | $0.35 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $316K 40.4K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
+3.49
|
$437.7M 55.97M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
+8.7
|
$437.09M 55.89M USD | $19K 2.43K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $437.09M 55.89M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+1.85
|
$434.93M 55.61M USD | $1.69M 216.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$434.06M 55.5M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $434.06M 55.5M USD | 6.90 | $0.03 0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.04 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
+2.22
|
$431.86M 55.22M USD | $918K 117.38K USD | $0.45 0.06 USD | $0.46 0.06 USD | $431.86M 55.22M USD | 0 | -$0.22 -0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.9 0.12 USD |
+3.45
|
$431.42M 55.16M USD | $1.47M 188.21K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $431.42M 55.16M USD | 4.99 | $0.18 0.02 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $2.76M 353.22K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+4.35
|
$427.86M 54.71M USD | $1.04M 132.63K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $427.86M 54.71M USD | 0 | -$0.11 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
0
|
$423M 54.09M USD | $212K 27.11K USD | $1.38 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| JOIN-SHARE 1543.HK | $0.27 0.03 USD |
+5.88
|
$421.41M 53.88M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.27 0.03 USD | $421.41M 53.88M USD | 9.00 | $0.03 0.003 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
+1.2
|
$421.11M 53.84M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+8.54
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
-4.76
|
$419.64M 53.66M USD | $123.6K 15.8K USD | $1.2 0.15 USD | $1.49 0.19 USD | $419.64M 53.66M USD | 35.00 | $0.04 0.005 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+3.33
|
$417.69M 53.41M USD | $536K 68.53K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $417.69M 53.41M USD | 0 | -$0.58 -0.07 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$415.76M 53.16M USD | $180K 23.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $415.76M 53.16M USD | 7.83 | $0.03 0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
0
|
$415.63M 53.14M USD | $646.5K 82.66K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+0.93
|
$414.72M 53.03M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $414.72M 53.03M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $1.15 0.15 USD |
-16.06
|
$414.21M 52.96M USD | $4.15M 530.86K USD | $1.08 0.14 USD | $1.75 0.22 USD | $414.21M 52.96M USD | 0 | -$1.81 -0.2 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.4
|
$411.01M 52.55M USD | $380K 48.59K USD | $0.25 0.03 USD | $0.25 0.03 USD | $411.01M 52.55M USD | 0 | -$0.03 -0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+6.11
|
$410.89M 52.54M USD | $2M 255.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $410.89M 52.54M USD | 1.86 | $0.13 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
+4.35
|
$410.41M 52.48M USD | $3.28M 419.9K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-1.72
|
$410.4M 52.47M USD | $108K 13.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$410.31M 52.46M USD | $1.92M 245.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+7.46
|
$405.04M 51.79M USD | $2.57M 327.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
0
|
$404.84M 51.76M USD | $26K 3.32K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $404.84M 51.76M USD | 0 | -$0.02 -0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $17.6K 2.25K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-4.13
|
$401.55M 51.34M USD | $9.43M 1.21M USD | $0.23 0.03 USD | $0.25 0.03 USD | $401.55M 51.34M USD | 0 | -$0.84 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.51
|
$401.53M 51.34M USD | $120.74K 15.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
-5.83
|
$400.17M 51.17M USD | $375 47.95 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+0.53
|
$399.35M 51.06M USD | $399.5K 51.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $399.35M 51.06M USD | 0 | -$8.64 -1.1 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.12
|
$398.3M 50.93M USD | $475.6K 60.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $3.6 0.46 USD |
-5.51
|
$397.55M 50.83M USD | $437.8K 55.98K USD | $3.6 0.46 USD | $3.84 0.49 USD | $397.55M 50.83M USD | 0 | -$5.18 -0.6 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$397.24M 50.79M USD | $3.09M 395.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $397.24M 50.79M USD | 0 | -$0.01 -0.001 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
-1.79
|
$395.38M 50.55M USD | $37K 4.73K USD | $0.55 0.07 USD | $0.56 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$394.27M 50.41M USD | $636K 81.32K USD | $0.1 0.01 USD | $0.13 0.02 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-1.92
|
$391.32M 50.03M USD | $640.15K 81.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-11.76
|
$390.45M 49.92M USD | $1.42M 181.05K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
-0.81
|
$389.66M 49.82M USD | $760K 97.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $389.66M 49.82M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
+2.63
|
$388.17M 49.63M USD | $20.11M 2.57M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $212.5K 27.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$384.91M 49.22M USD | $55K 7.03K USD | $0.51 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.71 | $0.14 0.02 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
-1.54
|
$384M 49.1M USD | $441K 56.39K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-1.56
|
$383.96M 49.09M USD | $2.3M 294.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $383.96M 49.09M USD | 0 | -$0.04 -0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
+2.44
|
$381.64M 48.8M USD | $106K 13.55K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+22.58
|
$380M 48.59M USD | $18.35M 2.35M USD | $0.32 0.04 USD | $0.4099 0.05 USD | $380M 48.59M USD | 0 | -$0.11 -0.01 USD | |
| HOME CONTROL 1747.HK | $0.75 0.1 USD |
-3.85
|
$379.99M 48.59M USD | $84K 10.74K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $379.99M 48.59M USD | 18.75 | $0.04 0.005 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $30K 3.84K USD | $1.32 0.17 USD | $1.32 0.17 USD | $379.96M 48.58M USD | 4.12 | $0.32 0.04 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
-1.72
|
$378.95M 48.45M USD | $1.29M 164.69K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $378.95M 48.45M USD | 0 | -$2 -0.2 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
-2.67
|
$376.84M 48.18M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $376.84M 48.18M USD | 18.25 | $0.04 0.005 USD | |
| LABIXIAOXIN 1262.HK | $1.72 0.22 USD |
+1.18
|
$375.68M 48.03M USD | $82K 10.48K USD | $1.65 0.21 USD | $1.72 0.22 USD | $375.68M 48.03M USD | 0 | -$0.58 -0.07 USD | |
| MEXAN 0022.HK | $0.19 0.02 USD |
-0.52
|
$375.58M 48.02M USD | $3.12M 398.93K USD | $0.19 0.02 USD | $0.2 0.02 USD | $375.58M 48.02M USD | 0 | -$0.01 -0.001 USD | |
| YANCHANG PETRO 0346.HK | $0.33 0.04 USD |
-2.94
|
$374.04M 47.83M USD | $536K 68.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $374.04M 47.83M USD | 6.60 | $0.05 0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$373.52M 47.76M USD | $570K 72.88K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.50 | $0.08 0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$371.54M 47.51M USD | $1.11M 141.93K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
-2.41
|
$371.01M 47.44M USD | $6.76M 864.09K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $371.01M 47.44M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-1.01
|
$370.26M 47.34M USD | $650K 83.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.45 0.06 USD |
-14.42
|
$369.32M 47.22M USD | $4.61M 589.93K USD | $0.45 0.06 USD | $0.64 0.08 USD | $369.32M 47.22M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||