Página de resultados 6 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $3.45M 441.13K USD | $1 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
0
|
$5.6B 715.77M USD | $3.35M 428.76K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.28 0.68 USD |
+1.15
|
$5.58B 713.35M USD | $8.14M 1.04M USD | $5.18 0.66 USD | $5.31 0.68 USD | $5.58B 713.35M USD | 0 | -$0.17 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+1.39
|
$5.58B 713.34M USD | $5.68M 726.64K USD | $1.42 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+5.88
|
$5.57B 712.37M USD | $3.08M 393.82K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.57B 712.37M USD | 0 | -$0.88 -0.1 USD | |
| MING YUAN CLOUD 0909.HK | $2.86 0.37 USD |
+1.78
|
$5.51B 703.9M USD | $6.3M 805.79K USD | $2.76 0.35 USD | $2.88 0.37 USD | $5.51B 703.9M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $4.98 0.64 USD |
+0.61
|
$5.49B 701.85M USD | $1.05M 134.69K USD | $4.87 0.62 USD | $4.99 0.64 USD | $5.49B 701.85M USD | 18.44 | $0.27 0.03 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+1.14
|
$5.49B 701.38M USD | $104.5K 13.36K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.79 0.23 USD |
+7.83
|
$5.47B 699.63M USD | $37.55M 4.8M USD | $1.67 0.21 USD | $1.82 0.23 USD | $5.47B 699.63M USD | 0 | -$0.16 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
+6.99
|
$5.42B 693.37M USD | $13.36M 1.71M USD | $1.86 0.24 USD | $1.99 0.25 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.33 0.17 USD |
+4.72
|
$5.41B 692.18M USD | $98.69M 12.62M USD | $1.3 0.17 USD | $1.46 0.19 USD | $5.41B 692.18M USD | 26.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
+1.79
|
$5.39B 689.33M USD | $1.08M 138.35K USD | $1.68 0.21 USD | $1.71 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.59 0.46 USD |
+2.57
|
$5.33B 680.87M USD | $1.42M 181.05K USD | $3.48 0.44 USD | $3.63 0.46 USD | $5.33B 680.87M USD | 51.28 | $0.07 0.008 USD | |
| ZHOU HEI YA 1458.HK | $2.53 0.32 USD |
+5.42
|
$5.32B 680.65M USD | $17.47M 2.23M USD | $2.3 0.29 USD | $2.54 0.32 USD | $5.32B 680.65M USD | 63.25 | $0.04 0.005 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
+0.67
|
$5.27B 673.9M USD | $120K 15.34K USD | $1.49 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.67 0.34 USD |
+1.52
|
$5.25B 671.49M USD | $7.23M 924.89K USD | $2.61 0.33 USD | $2.67 0.34 USD | $5.25B 671.49M USD | 6.35 | $0.42 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $5.25M 671.58K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| NETDRAGON 0777.HK | $9.77 1.25 USD |
+2.09
|
$5.19B 663.66M USD | $965.1K 123.4K USD | $9.53 1.22 USD | $9.77 1.25 USD | $5.19B 663.66M USD | 15.75 | $0.62 0.08 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
0
|
$5.18B 661.79M USD | $1.11M 141.93K USD | $3.36 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| CHOW SANG SANG 0116.HK | $7.65 0.98 USD |
+7.9
|
$5.14B 657.03M USD | $2.72M 348.04K USD | $7.11 0.91 USD | $7.8 1 USD | $5.14B 657.03M USD | 6.71 | $1.14 0.15 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-0.25
|
$5.07B 648.11M USD | $2.78M 355.2K USD | $3.94 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.46 | $1.14 0.15 USD | |
| CHUNLI MEDICAL 1858.HK | $9.05 1.16 USD |
+3.55
|
$5.02B 641.93M USD | $946.75K 121.05K USD | $8.6 1.1 USD | $9.15 1.17 USD | $5.02B 641.93M USD | 25.85 | $0.35 0.04 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.42 1.72 USD |
-0.45
|
$4.99B 638.32M USD | $204K 26.08K USD | $13 1.66 USD | $13.9 1.78 USD | $4.99B 638.32M USD | 167.75 | $0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.14 0.53 USD |
+0.24
|
$4.97B 635.22M USD | $614K 78.51K USD | $4.1 0.52 USD | $4.15 0.53 USD | $4.97B 635.22M USD | 6.27 | $0.66 0.08 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
0
|
$4.88B 623.5M USD | $1.1M 140.58K USD | $7.05 0.9 USD | $7.32 0.94 USD | $4.88B 623.5M USD | 9.99 | $0.72 0.09 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+4.89
|
$4.87B 623.21M USD | $4.64M 593.6K USD | $9.82 1.26 USD | $10.34 1.32 USD | $4.87B 623.21M USD | 0 | -$0.85 -0.1 USD | |
| PAX GLOBAL 0327.HK | $4.6 0.59 USD |
+4.55
|
$4.87B 623.21M USD | $5.68M 726.49K USD | $4.43 0.57 USD | $4.78 0.61 USD | $4.87B 623.21M USD | 6.96 | $0.66 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.07 0.26 USD |
+21.76
|
$4.86B 621.76M USD | $101.75M 13.01M USD | $1.7 0.22 USD | $3 0.38 USD | $4.86B 621.76M USD | 0 | -$0.78 -0.09 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
-1.12
|
$4.85B 620.53M USD | $12.02M 1.54M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.85B 620.53M USD | 0 | -$1.2 -0.1 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+2.86
|
$4.85B 620.09M USD | $7.52M 961.53K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $4.85B 620.09M USD | 18.00 | $0.02 0.002 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
0
|
$4.84B 618.59M USD | $20.5K 2.62K USD | $7.46 0.95 USD | $7.62 0.97 USD | $4.84B 618.59M USD | 3.51 | $2.16 0.28 USD | |
| INT MEDICAL 1501.HK | $27.25 3.48 USD |
+3.02
|
$4.75B 607.33M USD | $15.6K 1.99K USD | $27.25 3.48 USD | $27.25 3.48 USD | $4.75B 607.33M USD | 23.69 | $1.15 0.15 USD | |
| BRIGHT SMART 1428.HK | $2.79 0.36 USD |
+3.33
|
$4.74B 605.49M USD | $11.73M 1.5M USD | $2.69 0.34 USD | $2.79 0.36 USD | $4.74B 605.49M USD | 8.45 | $0.33 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.18 0.15 USD |
-1.67
|
$4.72B 603.51M USD | $5.04M 644.17K USD | $1.18 0.15 USD | $1.22 0.16 USD | $4.72B 603.51M USD | 59.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $11K 1.41K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $761.9K 97.42K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| CR MEDICAL 1515.HK | $3.65 0.47 USD |
+4.58
|
$4.62B 590.12M USD | $14.33M 1.83M USD | $3.5 0.45 USD | $3.67 0.47 USD | $4.62B 590.12M USD | 7.76 | $0.47 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
+1.36
|
$4.6B 588.21M USD | $7.5M 958.68K USD | $1.47 0.19 USD | $1.52 0.19 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| SMARTONE TELE 0315.HK | $4.12 0.53 USD |
-0.72
|
$4.54B 579.97M USD | $2.13M 272.35K USD | $4.11 0.53 USD | $4.15 0.53 USD | $4.54B 579.97M USD | 9.36 | $0.44 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.61 0.46 USD |
+2.56
|
$4.47B 571.84M USD | $1.79M 228.87K USD | $3.51 0.45 USD | $3.61 0.46 USD | $4.47B 571.84M USD | 18.05 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.66 0.34 USD |
+0.76
|
$4.45B 569.22M USD | $2.82M 360.96K USD | $2.59 0.33 USD | $2.67 0.34 USD | $4.45B 569.22M USD | 0 | -$0.18 -0.02 USD | |
| CHINA LILANG 1234.HK | $3.7 0.47 USD |
+0.54
|
$4.43B 566.52M USD | $551K 70.45K USD | $3.62 0.46 USD | $3.73 0.48 USD | $4.43B 566.52M USD | 9.25 | $0.4 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $7.07 0.9 USD |
+3.36
|
$4.4B 562.66M USD | $9.12M 1.17M USD | $6.79 0.87 USD | $7.29 0.93 USD | $4.4B 562.66M USD | 176.75 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
+1.3
|
$4.36B 557.1M USD | $3.91M 500.2K USD | $2.3 0.29 USD | $2.38 0.3 USD | $4.36B 557.1M USD | 19.41 | $0.12 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.35
|
$4.36B 557.02M USD | $1.62M 207.61K USD | $2.85 0.36 USD | $2.91 0.37 USD | $4.36B 557.02M USD | 12.08 | $0.24 0.03 USD | |
| JIANGXI BANK 1916.HK | $0.7199 0.09 USD |
-2.7
|
$4.34B 554.6M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $4.34B 554.6M USD | 5.53 | $0.13 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.51 1.09 USD |
+0.35
|
$4.33B 553.74M USD | $122.48K 15.66K USD | $8.48 1.08 USD | $8.54 1.09 USD | $4.33B 553.74M USD | 23.00 | $0.37 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
0
|
$4.32B 552.61M USD | $603K 77.1K USD | $2.24 0.29 USD | $2.31 0.3 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.15 0.15 USD |
+2.68
|
$4.28B 547.37M USD | $2.45M 312.75K USD | $1.12 0.14 USD | $1.15 0.15 USD | $4.28B 547.37M USD | 28.75 | $0.04 0.005 USD | |
| IB DIGITAL TECH 1782.HK | $5.47 0.7 USD |
+0.92
|
$4.22B 539.94M USD | $115K 14.7K USD | $5.4 0.69 USD | $5.47 0.7 USD | $4.22B 539.94M USD | 0 | -$0.1 -0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.9 0.63 USD |
-0.81
|
$4.15B 530.81M USD | $938.44K 119.99K USD | $4.68 0.6 USD | $4.92 0.63 USD | $4.15B 530.81M USD | 18.14 | $0.27 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
-0.55
|
$4.11B 525.96M USD | $758.73K 97.01K USD | $7.13 0.91 USD | $7.22 0.92 USD | $4.11B 525.96M USD | 15.25 | $0.47 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
+2.49
|
$4.1B 524.69M USD | $9.25M 1.18M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $4.1B 524.69M USD | 0 | -$0.29 -0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.26 0.67 USD |
+2.94
|
$4.1B 524.06M USD | $3.09M 394.71K USD | $5.11 0.65 USD | $5.32 0.68 USD | $4.1B 524.06M USD | 10.51 | $0.5 0.06 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$4.06B 519.7M USD | $879K 112.39K USD | $1.38 0.18 USD | $1.4 0.18 USD | $4.06B 519.7M USD | 3.86 | $0.36 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $9.81 1.25 USD |
+1.03
|
$4.05B 518.35M USD | $662.45K 84.7K USD | $9.5 1.21 USD | $10.48 1.34 USD | $4.05B 518.35M USD | 11.40 | $0.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
0
|
$4.04B 516.56M USD | $100K 12.79K USD | $1.99 0.25 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.28 0.55 USD |
+0.94
|
$4.02B 514.06M USD | $1.08M 137.58K USD | $4.15 0.53 USD | $4.28 0.55 USD | $4.02B 514.06M USD | 9.95 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $5.02 0.64 USD |
+5.24
|
$4.01B 512.79M USD | $2.9M 370.93K USD | $4.75 0.61 USD | $5.11 0.65 USD | $4.01B 512.79M USD | 0 | -$0.41 -0.05 USD | |
| CHINA STAR ENT 0326.HK | $1.64 0.21 USD |
-1.8
|
$3.98B 509.11M USD | $1.06M 135.64K USD | $1.61 0.21 USD | $1.69 0.22 USD | $3.98B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.06 0.14 USD |
+0.95
|
$3.98B 508.57M USD | $19.07M 2.44M USD | $1.05 0.13 USD | $1.1 0.14 USD | $3.98B 508.57M USD | 0 | -$4.96 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.79 0.36 USD |
+10.28
|
$3.96B 506.57M USD | $18.3M 2.34M USD | $2.69 0.34 USD | $2.83 0.36 USD | $3.96B 506.57M USD | 0 | -$2.42 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.02 0.39 USD |
+1.34
|
$3.94B 504.39M USD | $37.44K 4.79K USD | $2.95 0.38 USD | $3.05 0.39 USD | $3.94B 504.39M USD | 33.55 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| IGG 0799.HK | $3.35 0.43 USD |
-0.59
|
$3.83B 489.62M USD | $3M 383.68K USD | $3.3 0.42 USD | $3.41 0.44 USD | $3.83B 489.62M USD | 6.70 | $0.5 0.06 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-1.79
|
$3.79B 484.77M USD | $2.14M 273.5K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $3.79B 484.77M USD | 0 | -$2.66 -0.3 USD | |
| DREAM INT'L 1126.HK | $5.53 0.71 USD |
+4.93
|
$3.74B 478.6M USD | $1.61M 206.37K USD | $5.24 0.67 USD | $5.56 0.71 USD | $3.74B 478.6M USD | 5.07 | $1.09 0.14 USD | |
| CStone Pharmaceuticals 2616.HK | $2.76 0.35 USD |
+9.96
|
$3.74B 478.37M USD | $4.81M 614.83K USD | $2.54 0.32 USD | $2.78 0.36 USD | $3.74B 478.37M USD | 0 | -$0.07 -0.008 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $928K 118.66K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| CIRC 1763.HK | $11.5 1.47 USD |
+3.05
|
$3.68B 470.35M USD | $717K 91.68K USD | $11.26 1.44 USD | $11.62 1.49 USD | $3.68B 470.35M USD | 8.77 | $1.31 0.17 USD | |
| YUEXIU REIT 0405.HK | $0.7099 0.09 USD |
-1.39
|
$3.65B 466.72M USD | $1.4M 178.7K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $3.65B 466.72M USD | 11.83 | $0.06 0.007 USD | |
| LK TECH 0558.HK | $2.67 0.34 USD |
+3.09
|
$3.64B 465.79M USD | $2.82M 360.7K USD | $2.59 0.33 USD | $2.67 0.34 USD | $3.64B 465.79M USD | 8.61 | $0.31 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
-1.9
|
$3.61B 461.06M USD | $18.27M 2.34M USD | $2.56 0.33 USD | $2.65 0.34 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $16.4K 2.1K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.30 | $0.13 0.02 USD | |
| YUNFENG FIN 0376.HK | $0.93 0.12 USD |
-5.1
|
$3.58B 458.12M USD | $368K 47.05K USD | $0.92 0.12 USD | $1.06 0.14 USD | $3.58B 458.12M USD | 7.75 | $0.12 0.02 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.58B 457.28M USD | $5.22M 667.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.58B 457.28M USD | 4.13 | $0.11 0.01 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
0
|
$3.58B 457.17M USD | $316K 40.4K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4699 0.06 USD |
+9.41
|
$3.54B 453.12M USD | $192.16M 24.57M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.54B 453.12M USD | 0 | -$0.06 -0.007 USD | |
| CSC DEVELOPMENT 0830.HK | $1.56 0.2 USD |
+0.65
|
$3.52B 449.9M USD | $928K 118.66K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.52B 449.9M USD | 5.03 | $0.31 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
+4.76
|
$3.51B 448.91M USD | $745K 95.26K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.79
|
$3.44B 439.32M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.44B 439.32M USD | 5.70 | $0.04 0.005 USD | |
| Yeahka Limited 9923.HK | $8.9 1.14 USD |
+23.61
|
$3.4B 435.32M USD | $55.38M 7.08M USD | $7.62 0.97 USD | $9.3 1.19 USD | $3.4B 435.32M USD | 38.69 | $0.23 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
+3.02
|
$3.4B 434.09M USD | $46K 5.88K USD | $1.97 0.25 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Peijia Medical Limited 9996.HK | $5.06 0.65 USD |
+9.52
|
$3.36B 430.21M USD | $1.43M 183.1K USD | $4.62 0.59 USD | $5.11 0.65 USD | $3.36B 430.21M USD | 0 | -$0.36 -0.04 USD | |
| Bairong Inc. 6608.HK | $7.2 0.92 USD |
+3.15
|
$3.36B 429.47M USD | $971.5K 124.22K USD | $7.02 0.9 USD | $7.2 0.92 USD | $3.36B 429.47M USD | 12.20 | $0.59 0.08 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-0.42
|
$3.35B 428.55M USD | $1.17M 149.6K USD | $2.38 0.3 USD | $2.43 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
0
|
$3.26B 417.38M USD | $658K 84.13K USD | $1.09 0.14 USD | $1.14 0.15 USD | $3.26B 417.38M USD | 4.78 | $0.23 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-0.13
|
$3.23B 413.61M USD | $55K 7.03K USD | $7.68 0.98 USD | $7.71 0.99 USD | $3.23B 413.61M USD | 3.73 | $2.06 0.26 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $762.88K 106.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
+1.2
|
$3.18B 406.8M USD | $6.12M 782.07K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $3.18B 406.8M USD | 0 | -$9.96 -1.2 USD | |
| SUNLIGHT REIT 0435.HK | $1.83 0.23 USD |
0
|
$3.16B 404.03M USD | $543.27K 69.46K USD | $1.82 0.23 USD | $1.85 0.24 USD | $3.16B 404.03M USD | 20.33 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.43 0.44 USD |
-0.87
|
$3.15B 402.61M USD | $101K 12.91K USD | $3.43 0.44 USD | $3.56 0.46 USD | $3.15B 402.61M USD | 5.44 | $0.63 0.08 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.13B 400.69M USD | $1.85M 236.29K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.8 0.23 USD |
+1.12
|
$3.11B 397.83M USD | $1.98M 252.66K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.11B 397.83M USD | 6.20 | $0.29 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8399 0.11 USD |
+1.2
|
$3.1B 395.75M USD | $5.97M 762.83K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.1B 395.75M USD | 6.46 | $0.13 0.02 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $261K 33.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| DYNAMIC HOLD 0029.HK | $12.98 1.66 USD |
+6.05
|
$3.09B 394.51M USD | $952.1K 121.74K USD | $12.1 1.55 USD | $13 1.66 USD | $3.09B 394.51M USD | 0 | -$0.23 -0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $214K 27.36K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||