Página de resultados 10 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YEE HOP HLDGS 1662.HK | $1.93 0.25 USD |
+0.52
|
$965M 123.39M USD | $133K 17.01K USD | $1.86 0.24 USD | $1.96 0.25 USD | $965M 123.39M USD | 24.12 | $0.08 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
-0.91
|
$956.39M 122.29M USD | $20K 2.56K USD | $1.09 0.14 USD | $1.09 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
-2.46
|
$952M 121.73M USD | $570K 72.88K USD | $2.38 0.3 USD | $2.44 0.31 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.23
|
$946.83M 121.06M USD | $1.26M 161.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
0
|
$938.97M 120.06M USD | $791K 101.14K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $235K 30.05K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
-0.34
|
$936.46M 119.74M USD | $12K 1.53K USD | $2.92 0.37 USD | $2.92 0.37 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $978K 125.05K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $132K 16.88K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.5899 0.08 USD |
-1.67
|
$921.24M 117.79M USD | $3.53M 451.1K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $921.24M 117.79M USD | 0 | -$0.3 -0.03 USD | |
| IRC 1029.HK | $0.07 0.0092 USD |
-2.7
|
$920.12M 117.65M USD | $1.4M 178.75K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $920.12M 117.65M USD | 0 | -$0.02 -0.002 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-2.8
|
$919.78M 117.61M USD | $2.08M 266.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $919.78M 117.61M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-1.72
|
$916.89M 117.24M USD | $478K 61.12K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
-1.35
|
$912.5M 116.67M USD | $2.08M 265.95K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+1.77
|
$912.37M 116.66M USD | $4.06M 519.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
0
|
$910M 116.35M USD | $1.53M 194.99K USD | $0.9 0.12 USD | $0.93 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $433.5K 55.43K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-2.13
|
$893.71M 114.27M USD | $386K 49.35K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $49K 6.27K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
+1.44
|
$889.05M 113.68M USD | $52K 6.65K USD | $1.39 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
0
|
$888.12M 113.56M USD | $69K 8.82K USD | $4.27 0.55 USD | $4.3 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| MIDLAND HOLDING 1200.HK | $1.23 0.16 USD |
+8.85
|
$881.78M 112.75M USD | $3.21M 409.95K USD | $1.11 0.14 USD | $1.23 0.16 USD | $881.78M 112.75M USD | 2.73 | $0.45 0.06 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $39.69M 5.07M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.78 0.1 USD |
+5.41
|
$871.49M 111.43M USD | $5.67M 725.49K USD | $0.7099 0.09 USD | $0.81 0.1 USD | $871.49M 111.43M USD | 39.00 | $0.02 0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| ACCEL GROUP 1283.HK | $1.06 0.14 USD |
-0.93
|
$859.48M 109.89M USD | $1.22M 155.35K USD | $1.05 0.13 USD | $1.1 0.14 USD | $859.48M 109.89M USD | 21.19 | $0.05 0.006 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.58 0.71 USD |
-1.24
|
$858.7M 109.8M USD | $6.4K 818.32 USD | $5.58 0.71 USD | $5.6 0.72 USD | $858.7M 109.8M USD | 0 | -$0.35 -0.04 USD | |
| TEXWINCA HOLD 0321.HK | $0.6199 0.08 USD |
0
|
$856.65M 109.53M USD | $718K 91.81K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $856.65M 109.53M USD | 4.42 | $0.14 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-4.17
|
$853.78M 109.17M USD | $9.4K 1.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $525K 67.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $96K 12.27K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| WALNUT CAP 0905.HK | $0.81 0.1 USD |
-1.22
|
$850.9M 108.8M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $850.9M 108.8M USD | 0 | $0 0 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
0
|
$842.03M 107.66M USD | $149.5K 19.12K USD | $1.43 0.18 USD | $1.46 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $518K 66.23K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $148K 18.92K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| KUANGCHI 0439.HK | $1.36 0.17 USD |
-0.73
|
$837.34M 107.06M USD | $63K 8.06K USD | $1.36 0.17 USD | $1.39 0.18 USD | $837.34M 107.06M USD | 0 | -$0.08 -0.01 USD | |
| FIN STREET PPT 1502.HK | $2.24 0.29 USD |
+1.82
|
$836.64M 106.97M USD | $94K 12.02K USD | $2.21 0.28 USD | $2.24 0.29 USD | $836.64M 106.97M USD | 6.58 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.68 0.09 USD |
+1.49
|
$833.02M 106.51M USD | $60K 7.67K USD | $0.65 0.08 USD | $0.68 0.09 USD | $833.02M 106.51M USD | 68.00 | $0.01 0.001 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-1.28
|
$830.83M 106.23M USD | $1.03M 131.7K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $1.54M 196.27K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| DRAGON MINING 1712.HK | $5.23 0.67 USD |
+6.3
|
$826.85M 105.72M USD | $7.26M 928K USD | $4.76 0.61 USD | $5.8 0.74 USD | $826.85M 105.72M USD | 12.75 | $0.41 0.05 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4099 0.05 USD |
0
|
$823.48M 105.29M USD | $4.05M 517.2K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $200K 25.57K USD | $1.66 0.21 USD | $1.7 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| KECK SENG INV 0184.HK | $2.39 0.31 USD |
+2.14
|
$813.08M 103.96M USD | $250K 31.97K USD | $2.36 0.3 USD | $2.39 0.31 USD | $813.08M 103.96M USD | 3.18 | $0.75 0.1 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+2.27
|
$805.3M 102.97M USD | $11.25M 1.44M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $310.75K 39.73K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.66
|
$797.75M 102M USD | $244K 31.2K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| LUNG KEE 0255.HK | $1.26 0.16 USD |
0
|
$795.91M 101.77M USD | $58K 7.42K USD | $1.26 0.16 USD | $1.28 0.16 USD | $795.91M 101.77M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$794.79M 101.62M USD | $45.52K 5.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $794.79M 101.62M USD | 4.70 | $0.03 0.003 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4 0.05 USD |
+5.26
|
$791.44M 101.2M USD | $3.99M 510.43K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $791.44M 101.2M USD | 6.66 | $0.06 0.007 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
0
|
$784.8M 100.35M USD | $36.45K 4.66K USD | $0.51 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.81 0.1 USD |
+1.25
|
$784.64M 100.33M USD | $1.03M 131.06K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $784.64M 100.33M USD | 0 | -$0.21 -0.02 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $202K 25.83K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-0.7
|
$779.55M 99.68M USD | $23K 2.94K USD | $2.81 0.36 USD | $2.86 0.37 USD | $779.55M 99.68M USD | 0 | -$0.98 -0.1 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4199 0.05 USD |
0
|
$777.86M 99.46M USD | $2.44M 312.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $777.86M 99.46M USD | 6.00 | $0.07 0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $834K 106.64K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.13 0.4 USD |
+2.62
|
$761.9M 97.42M USD | $477.1K 61K USD | $2.8 0.36 USD | $3.15 0.4 USD | $761.9M 97.42M USD | 0 | -$0.39 -0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+0.81
|
$761.74M 97.4M USD | $242K 30.94K USD | $0.25 0.03 USD | $0.27 0.03 USD | $761.74M 97.4M USD | 0 | -$0.14 -0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+1.3
|
$758.65M 97M USD | $550K 70.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $758.65M 97M USD | 7.79 | $0.01 0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.82 0.23 USD |
-1.09
|
$757.31M 96.83M USD | $2.05M 261.99K USD | $1.78 0.23 USD | $1.87 0.24 USD | $757.31M 96.83M USD | 0 | -$1.56 -0.1 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
-0.81
|
$748.61M 95.72M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.25 0.03 USD | $748.61M 95.72M USD | 12.30 | $0.02 0.002 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.41
|
$747.94M 95.63M USD | $287.5K 36.76K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $714K 91.29K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
-0.96
|
$742.04M 94.88M USD | $197.77K 25.29K USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
0
|
$737.7M 94.32M USD | $3.84M 490.99K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
+1.03
|
$734.02M 93.85M USD | $621K 79.4K USD | $1.94 0.25 USD | $2.03 0.26 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $284K 36.31K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
-0.87
|
$728.57M 93.16M USD | $124K 15.85K USD | $1.14 0.15 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-1.29
|
$726.6M 92.91M USD | $133K 17.01K USD | $0.22 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $855K 109.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| WATER OASIS GP 1161.HK | $1.06 0.14 USD |
+1.92
|
$721.39M 92.24M USD | $102K 13.04K USD | $1.04 0.13 USD | $1.06 0.14 USD | $721.39M 92.24M USD | 8.83 | $0.12 0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
0
|
$719.62M 92.01M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.44 0.44 USD |
+0.88
|
$718.74M 91.9M USD | $30K 3.84K USD | $3.36 0.43 USD | $3.44 0.44 USD | $718.74M 91.9M USD | 0 | -$0.02 -0.002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
+2.6
|
$717M 91.68M USD | $846K 108.17K USD | $0.75 0.1 USD | $0.79 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $494K 63.16K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.5 0.06 USD |
-18.03
|
$710.33M 90.83M USD | $140.06K 17.91K USD | $0.5 0.06 USD | $0.55 0.07 USD | $710.33M 90.83M USD | 0 | -$0.65 -0.08 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+4.55
|
$710.03M 90.79M USD | $358K 45.77K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $710.03M 90.79M USD | 34.50 | $0.01 0.001 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.01
|
$704.23M 90.04M USD | $554K 70.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| KINGDOM HOLDING 0528.HK | $1.14 0.15 USD |
-1.72
|
$702.75M 89.86M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $702.75M 89.86M USD | 0 | -$0.08 -0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
0
|
$692.44M 88.54M USD | $5K 639.31 USD | $0.81 0.1 USD | $0.81 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
-1.11
|
$692.05M 88.49M USD | $310K 39.64K USD | $0.88 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $18.32M 2.34M USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
+1.91
|
$690.78M 88.33M USD | $3.44M 439.85K USD | $1.52 0.19 USD | $1.62 0.21 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.46 0.06 USD |
0
|
$690.17M 88.25M USD | $387K 49.48K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.17M 88.25M USD | 2.19 | $0.21 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
+4.17
|
$689.02M 88.1M USD | $82.2K 10.51K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.37 0.18 USD |
-1.44
|
$685M 87.59M USD | $108K 13.81K USD | $1.38 0.18 USD | $1.47 0.19 USD | $685M 87.59M USD | 4.02 | $0.34 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $68K 8.69K USD | $0.81 0.1 USD | $0.81 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||