Página de resultados 3 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Aviation Limited 2588.HK | $62.3 7.97 USD |
+0.73
|
$43.24B 5.53B USD | $1.17M 149.74K USD | $61.7 7.89 USD | $62.7 8.02 USD | $43.24B 5.53B USD | 5.97 | $10.43 1.33 USD | |
| BEIJING ENT 0392.HK | $33.05 4.23 USD |
-2.22
|
$42.52B 5.44B USD | $1.52M 194.98K USD | $33.05 4.23 USD | $33.9 4.33 USD | $42.52B 5.44B USD | 7.46 | $4.43 0.57 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.45 4.66 USD |
-1.49
|
$42.49B 5.43B USD | $4.1M 524.61K USD | $36.2 4.63 USD | $37.4 4.78 USD | $42.49B 5.43B USD | 22.22 | $1.64 0.21 USD | |
| MGM China Holdings Limited 2282.HK | $11.06 1.41 USD |
-0.54
|
$42.24B 5.4B USD | $2.72M 348.12K USD | $11.02 1.41 USD | $11.16 1.43 USD | $42.24B 5.4B USD | 9.14 | $1.21 0.15 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.52 0.83 USD |
-1.95
|
$40.81B 5.22B USD | $15.2M 1.94M USD | $6.36 0.81 USD | $6.67 0.85 USD | $40.81B 5.22B USD | 12.78 | $0.51 0.07 USD | |
| PCCW 0008.HK | $5.19 0.66 USD |
-2.44
|
$40.18B 5.14B USD | $18.53M 2.37M USD | $5.19 0.66 USD | $5.32 0.68 USD | $40.18B 5.14B USD | 0 | -$0.04 -0.005 USD | |
| CHINA GAS HOLD 0384.HK | $7.29 0.93 USD |
-1.09
|
$40.15B 5.13B USD | $10.28M 1.31M USD | $7.23 0.92 USD | $7.38 0.94 USD | $40.15B 5.13B USD | 12.56 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
-0.62
|
$39.83B 5.09B USD | $20.06M 2.57M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.83B 5.09B USD | 11.03 | $0.29 0.04 USD | |
| HISENSE HA 0921.HK | $26 3.32 USD |
+2.36
|
$39.8B 5.09B USD | $823K 105.23K USD | $25.4 3.25 USD | $26 3.32 USD | $39.8B 5.09B USD | 9.12 | $2.85 0.36 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+0.96
|
$39.69B 5.08B USD | $105.21M 13.45M USD | $1.03 0.13 USD | $1.06 0.14 USD | $39.69B 5.08B USD | 26.25 | $0.04 0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
+1.33
|
$39.25B 5.02B USD | $17.43M 2.23M USD | $14.96 1.91 USD | $15.32 1.96 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| MMG 1208.HK | $3.18 0.41 USD |
+0.95
|
$38.61B 4.94B USD | $34.43M 4.4M USD | $3.14 0.4 USD | $3.24 0.41 USD | $38.61B 4.94B USD | 26.50 | $0.12 0.02 USD | |
| YADEA 1585.HK | $12.6 1.61 USD |
+0.32
|
$38.31B 4.9B USD | $12.71M 1.63M USD | $12.26 1.57 USD | $12.68 1.62 USD | $38.31B 4.9B USD | 27.39 | $0.46 0.06 USD | |
| CENTRAL NEW EGY 1735.HK | $9.04 1.16 USD |
-2.16
|
$38.18B 4.88B USD | $4.82M 616.17K USD | $8.9 1.14 USD | $9.28 1.19 USD | $38.18B 4.88B USD | 452.00 | $0.02 0.002 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.94
|
$38.18B 4.88B USD | $6.51M 832.36K USD | $6.35 0.81 USD | $6.43 0.82 USD | $38.18B 4.88B USD | 6.49 | $0.99 0.13 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.32
|
$37.17B 4.75B USD | $8.16M 1.04M USD | $4.49 0.57 USD | $4.57 0.58 USD | $37.17B 4.75B USD | 0 | -$0.57 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.67 0.72 USD |
+4.23
|
$36.98B 4.73B USD | $3.41M 436.13K USD | $5.4 0.69 USD | $5.71 0.73 USD | $36.98B 4.73B USD | 8.09 | $0.7 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.4 9.39 USD |
+0.41
|
$36.46B 4.66B USD | $692K 88.48K USD | $71.55 9.15 USD | $75.65 9.67 USD | $36.46B 4.66B USD | 23.83 | $3.08 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.11 1.04 USD |
-0.49
|
$36.4B 4.65B USD | $1.49M 190.2K USD | $8.02 1.03 USD | $8.23 1.05 USD | $36.4B 4.65B USD | 6.75 | $1.2 0.15 USD | |
| SHANGHAI FUDAN 1385.HK | $30.1 3.85 USD |
+1.35
|
$36.29B 4.64B USD | $4.15M 531.01K USD | $28.9 3.7 USD | $30.4 3.89 USD | $36.29B 4.64B USD | 40.67 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-0.63
|
$36.23B 4.63B USD | $5.05M 646.12K USD | $23.4 2.99 USD | $24.05 3.08 USD | $36.23B 4.63B USD | 215.00 | $0.11 0.01 USD | |
| Yancoal Australia Ltd 3668.HK | $26.9 3.44 USD |
+1.13
|
$35.52B 4.54B USD | $1.02M 130.98K USD | $26.5 3.39 USD | $26.9 3.44 USD | $35.52B 4.54B USD | 5.78 | $4.65 0.59 USD | |
| DONGFENG GROUP 0489.HK | $4.22 0.54 USD |
-0.47
|
$34.99B 4.47B USD | $20.32M 2.6M USD | $4.2 0.54 USD | $4.3 0.55 USD | $34.99B 4.47B USD | 422.00 | $0.01 0.001 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.4 6.32 USD |
-2.27
|
$34.79B 4.45B USD | $8.95M 1.14M USD | $48.8 6.24 USD | $51.6 6.6 USD | $34.79B 4.45B USD | 0 | -$2.97 -0.3 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.77B 4.32B USD | $2.92M 372.92K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.77B 4.32B USD | 17.25 | $0.04 0.005 USD | |
| XINYI GLASS 0868.HK | $7.69 0.98 USD |
+1.99
|
$33.51B 4.28B USD | $8.33M 1.06M USD | $7.5 0.96 USD | $7.69 0.98 USD | $33.51B 4.28B USD | 9.49 | $0.81 0.1 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
+1.36
|
$33.3B 4.26B USD | $3.2M 408.53K USD | $8.05 1.03 USD | $8.27 1.06 USD | $33.3B 4.26B USD | 45.55 | $0.18 0.02 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+2.13
|
$33.17B 4.24B USD | $17.67M 2.26M USD | $5.14 0.66 USD | $5.27 0.67 USD | $33.17B 4.24B USD | 8.94 | $0.59 0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+2.4
|
$33.14B 4.24B USD | $1.17M 149K USD | $29.2 3.73 USD | $29.9 3.82 USD | $33.14B 4.24B USD | 11.66 | $2.56 0.33 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
0
|
$32.54B 4.16B USD | $6.64M 848.37K USD | $10.96 1.4 USD | $11.18 1.43 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| JUNSHI BIO 1877.HK | $22.8 2.92 USD |
+9.88
|
$32.11B 4.11B USD | $17.76M 2.27M USD | $20.8 2.66 USD | $22.9 2.93 USD | $32.11B 4.11B USD | 0 | -$1.55 -0.1 USD | |
| GRAND PHARMA 0512.HK | $8.9 1.14 USD |
-2.63
|
$32.01B 4.09B USD | $41.23M 5.27M USD | $8.82 1.13 USD | $9.23 1.18 USD | $32.01B 4.09B USD | 12.89 | $0.69 0.09 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $34.48M 4.41M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
+1.51
|
$31.65B 4.05B USD | $23.27M 2.98M USD | $3.97 0.51 USD | $4.04 0.52 USD | $31.65B 4.05B USD | 13.43 | $0.3 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.48B 4.03B USD | $3.54M 452.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.48B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| CHINACOMSERVICE 0552.HK | $4.51 0.58 USD |
0
|
$31.24B 3.99B USD | $6.52M 833.76K USD | $4.47 0.57 USD | $4.54 0.58 USD | $31.24B 3.99B USD | 7.91 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.72 1.88 USD |
-2.13
|
$31B 3.96B USD | $3.59M 458.68K USD | $14.66 1.87 USD | $15.18 1.94 USD | $31B 3.96B USD | 6.18 | $2.38 0.3 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.5 1.6 USD |
+2.46
|
$30.93B 3.96B USD | $21.71M 2.78M USD | $12.06 1.54 USD | $12.88 1.65 USD | $30.93B 3.96B USD | 39.06 | $0.32 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
-0.42
|
$30.74B 3.93B USD | $1.86M 238.21K USD | $19.06 2.44 USD | $19.44 2.49 USD | $30.74B 3.93B USD | 9.17 | $2.09 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
+1.02
|
$30.21B 3.86B USD | $25.29M 3.23M USD | $0.9699 0.12 USD | $1 0.13 USD | $30.21B 3.86B USD | 7.07 | $0.14 0.02 USD | |
| MEITU 1357.HK | $6.38 0.82 USD |
-3.04
|
$30B 3.84B USD | $55.38M 7.08M USD | $6.36 0.81 USD | $6.64 0.85 USD | $30B 3.84B USD | 33.57 | $0.19 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.1 3.47 USD |
-1.28
|
$29.75B 3.8B USD | $2.76M 352.64K USD | $26.8 3.43 USD | $27.85 3.56 USD | $29.75B 3.8B USD | 38.16 | $0.71 0.09 USD | |
| Zai Lab Limited 9688.HK | $27.1 3.47 USD |
+12.22
|
$29.71B 3.8B USD | $24.96M 3.19M USD | $24.3 3.11 USD | $27.4 3.5 USD | $29.71B 3.8B USD | 0 | -$2.2 -0.2 USD | |
| BANK OF E ASIA 0023.HK | $11.22 1.43 USD |
-0.36
|
$29.69B 3.8B USD | $1.74M 221.86K USD | $11.2 1.43 USD | $11.32 1.45 USD | $29.69B 3.8B USD | 7.38 | $1.52 0.19 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
0
|
$29.66B 3.79B USD | $16.4M 2.1M USD | $6.08 0.78 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| COMEC 0317.HK | $13.16 1.68 USD |
+7.34
|
$29.55B 3.78B USD | $10.12M 1.29M USD | $12.22 1.56 USD | $13.18 1.69 USD | $29.55B 3.78B USD | 29.24 | $0.45 0.06 USD | |
| CTF Services Limited 0659.HK | $7.32 0.94 USD |
+0.41
|
$29.26B 3.74B USD | $931K 119.04K USD | $7.23 0.92 USD | $7.34 0.94 USD | $29.26B 3.74B USD | 12.84 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.14 2.45 USD |
-3.14
|
$29.04B 3.71B USD | $77.5M 9.91M USD | $18.9 2.42 USD | $20.6 2.63 USD | $29.04B 3.71B USD | 44.51 | $0.43 0.05 USD | |
| KB LAMINATES 1888.HK | $9.29 1.19 USD |
+2.88
|
$28.98B 3.71B USD | $9.01M 1.15M USD | $8.96 1.15 USD | $9.37 1.2 USD | $28.98B 3.71B USD | 21.11 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.22 1.56 USD |
+0.33
|
$28.92B 3.7B USD | $3.6M 460.49K USD | $12.08 1.54 USD | $12.3 1.57 USD | $28.92B 3.7B USD | 8.31 | $1.47 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
-0.26
|
$28.76B 3.68B USD | $1.87M 238.98K USD | $3.82 0.49 USD | $3.93 0.5 USD | $28.76B 3.68B USD | 5.13 | $0.75 0.1 USD | |
| GENSCRIPT BIO 1548.HK | $13.08 1.67 USD |
-0.91
|
$28.74B 3.67B USD | $30.88M 3.95M USD | $12.92 1.65 USD | $13.62 1.74 USD | $28.74B 3.67B USD | 0 | -$0.64 -0.08 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
-1.9
|
$28.57B 3.65B USD | $1.03M 131.19K USD | $12.34 1.58 USD | $12.6 1.61 USD | $28.57B 3.65B USD | 11.33 | $1.09 0.14 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
+0.47
|
$28.45B 3.64B USD | $4.35M 556.33K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.45B 3.64B USD | 9.65 | $0.44 0.06 USD | |
| CHINA LIT 0772.HK | $27.85 3.56 USD |
+2.01
|
$28.44B 3.64B USD | $9.28M 1.19M USD | $26.75 3.42 USD | $27.95 3.57 USD | $28.44B 3.64B USD | 0 | -$0.23 -0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.48 1.98 USD |
+0.91
|
$28.13B 3.6B USD | $13.53M 1.73M USD | $15.12 1.93 USD | $15.64 2 USD | $28.13B 3.6B USD | 9.73 | $1.59 0.2 USD | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
-0.56
|
$27.98B 3.58B USD | $4.86M 621.28K USD | $5.31 0.68 USD | $5.38 0.69 USD | $27.98B 3.58B USD | 9.33 | $0.57 0.07 USD | |
| ALI PICTURES 1060.HK | $0.9399 0.12 USD |
+4.44
|
$27.64B 3.53B USD | $661.03M 84.52M USD | $0.88 0.11 USD | $0.9499 0.12 USD | $27.64B 3.53B USD | 94.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $18.3 2.34 USD |
-3.07
|
$27.4B 3.5B USD | $1.35M 173.12K USD | $18.26 2.33 USD | $18.9 2.42 USD | $27.4B 3.5B USD | 33.88 | $0.54 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.5 1.85 USD |
+2.98
|
$27.22B 3.48B USD | $3.02M 386.05K USD | $14.16 1.81 USD | $14.6 1.87 USD | $27.22B 3.48B USD | 5.84 | $2.48 0.32 USD | |
| Far East Horizon Limited 3360.HK | $6.33 0.81 USD |
+2.26
|
$26.66B 3.41B USD | $8.31M 1.06M USD | $6.17 0.79 USD | $6.33 0.81 USD | $26.66B 3.41B USD | 6.95 | $0.91 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.15
|
$26.51B 3.39B USD | $1.39M 178.23K USD | $6.66 0.85 USD | $6.71 0.86 USD | $26.51B 3.39B USD | 13.69 | $0.49 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
+0.81
|
$26.37B 3.37B USD | $6.76M 863.97K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.37B 3.37B USD | 62.50 | $0.02 0.002 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.27B 3.36B USD | $16.75M 2.14M USD | $3.45 0.44 USD | $3.52 0.45 USD | $26.27B 3.36B USD | 11.25 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $66.25 8.47 USD |
+2.71
|
$26.26B 3.36B USD | $2.6M 332.65K USD | $64.1 8.2 USD | $66.95 8.56 USD | $26.26B 3.36B USD | 19.25 | $3.44 0.44 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.15
|
$26.17B 3.35B USD | $29.69M 3.8M USD | $2.56 0.33 USD | $2.63 0.34 USD | $26.17B 3.35B USD | 15.17 | $0.17 0.02 USD | |
| CMS 0867.HK | $10.52 1.35 USD |
-1.87
|
$26.15B 3.34B USD | $20.95M 2.68M USD | $10.5 1.34 USD | $10.9 1.39 USD | $26.15B 3.34B USD | 14.41 | $0.73 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $10.06 1.29 USD |
-2.9
|
$26.12B 3.34B USD | $18.6M 2.38M USD | $9.66 1.24 USD | $10.36 1.32 USD | $26.12B 3.34B USD | 14.79 | $0.68 0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.3 4.77 USD |
+8.75
|
$25.8B 3.3B USD | $8.01M 1.02M USD | $34.5 4.41 USD | $37.4 4.78 USD | $25.8B 3.3B USD | 27.83 | $1.34 0.17 USD | |
| KINGBOARD HLDG 0148.HK | $22.8 2.92 USD |
-1.51
|
$25.66B 3.28B USD | $1.61M 205.96K USD | $22.8 2.92 USD | $23.35 2.99 USD | $25.66B 3.28B USD | 15.72 | $1.45 0.19 USD | |
| WEIGAO GROUP 1066.HK | $5.68 0.73 USD |
+1.07
|
$25.56B 3.27B USD | $15.87M 2.03M USD | $5.6 0.72 USD | $5.79 0.74 USD | $25.56B 3.27B USD | 11.35 | $0.5 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48 6.14 USD |
+4.23
|
$25.03B 3.2B USD | $2.04M 260.27K USD | $46.3 5.92 USD | $49.95 6.39 USD | $25.03B 3.2B USD | 29.26 | $1.64 0.21 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.68
|
$25B 3.2B USD | $2.81M 359K USD | $21.7 2.77 USD | $22.3 2.85 USD | $25B 3.2B USD | 9.99 | $2.18 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.67 0.72 USD |
0
|
$24.91B 3.19B USD | $1.73M 220.91K USD | $5.58 0.71 USD | $5.7 0.73 USD | $24.91B 3.19B USD | 9.29 | $0.61 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $11.74 1.5 USD |
+6.34
|
$24.68B 3.16B USD | $21.45M 2.74M USD | $11.16 1.43 USD | $11.84 1.51 USD | $24.68B 3.16B USD | 0 | -$0.3 -0.03 USD | |
| MAANSHAN IRON 0323.HK | $1.71 0.22 USD |
+1.18
|
$24.32B 3.11B USD | $5.13M 656.32K USD | $1.68 0.21 USD | $1.71 0.22 USD | $24.32B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.03 0.52 USD |
-0.25
|
$23.63B 3.02B USD | $1.56M 199.66K USD | $3.99 0.51 USD | $4.07 0.52 USD | $23.63B 3.02B USD | 0 | -$0.14 -0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
+0.11
|
$23.59B 3.02B USD | $6.51M 831.81K USD | $9.25 1.18 USD | $9.5 1.21 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| CHINFMINING 1258.HK | $6 0.77 USD |
+2.92
|
$23.41B 2.99B USD | $10.97M 1.4M USD | $5.85 0.75 USD | $6.02 0.77 USD | $23.41B 2.99B USD | 7.22 | $0.83 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
+0.59
|
$23.35B 2.99B USD | $272K 34.78K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.35B 2.99B USD | 4.64 | $0.73 0.09 USD | |
| MINTH GROUP 0425.HK | $20.2 2.58 USD |
+1
|
$23.25B 2.97B USD | $3.09M 395.1K USD | $19.98 2.55 USD | $20.45 2.61 USD | $23.25B 2.97B USD | 9.18 | $2.2 0.28 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
-2.39
|
$23.1B 2.95B USD | $18.88M 2.41M USD | $3.66 0.47 USD | $3.78 0.48 USD | $23.1B 2.95B USD | 6.67 | $0.55 0.07 USD | |
| FIRST PACIFIC 0142.HK | $5.37 0.69 USD |
-0.92
|
$23.08B 2.95B USD | $2.1M 268.51K USD | $5.36 0.69 USD | $5.43 0.69 USD | $23.08B 2.95B USD | 4.88 | $1.1 0.14 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
+1.23
|
$22.96B 2.94B USD | $140.74M 18M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-0.18
|
$22.68B 2.9B USD | $2.59M 330.75K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.68B 2.9B USD | 65.48 | $0.83 0.11 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.36 0.3 USD |
+3.06
|
$22.51B 2.88B USD | $11.43M 1.46M USD | $2.27 0.29 USD | $2.39 0.31 USD | $22.51B 2.88B USD | 59.00 | $0.04 0.005 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+1.94
|
$22.38B 2.86B USD | $3.11M 397.96K USD | $1.54 0.2 USD | $1.6 0.2 USD | $22.38B 2.86B USD | 0 | -$0.71 -0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
+0.56
|
$21.29B 2.72B USD | $2.67M 341.65K USD | $1.79 0.23 USD | $1.83 0.23 USD | $21.29B 2.72B USD | 12.06 | $0.15 0.02 USD | |
| XINYI SOLAR 0968.HK | $2.34 0.3 USD |
+0.86
|
$21.24B 2.72B USD | $37.91M 4.85M USD | $2.32 0.3 USD | $2.37 0.3 USD | $21.24B 2.72B USD | 19.50 | $0.12 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.26 0.8 USD |
+0.16
|
$20.91B 2.67B USD | $9.3M 1.19M USD | $6.18 0.79 USD | $6.33 0.81 USD | $20.91B 2.67B USD | 10.61 | $0.59 0.08 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $6.08M 777.92K USD | $2.45 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| Samsonite Group S.A. 1910.HK | $14.18 1.81 USD |
-3.93
|
$20.41B 2.61B USD | $11.37M 1.45M USD | $14.1 1.8 USD | $14.76 1.89 USD | $20.41B 2.61B USD | 7.92 | $1.79 0.23 USD | |
| HUTCHMED 0013.HK | $23.7 3.03 USD |
+2.16
|
$20.26B 2.59B USD | $10.72M 1.37M USD | $23.25 2.97 USD | $23.9 3.06 USD | $20.26B 2.59B USD | 74.06 | $0.32 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.46 2.1 USD |
+2.11
|
$20.17B 2.58B USD | $11.08M 1.42M USD | $16 2.05 USD | $16.8 2.15 USD | $20.17B 2.58B USD | 16.62 | $0.99 0.13 USD | |
| JOHNSON ELEC H 0179.HK | $21.65 2.77 USD |
+4.09
|
$19.94B 2.55B USD | $12.48M 1.6M USD | $20.55 2.63 USD | $22.05 2.82 USD | $19.94B 2.55B USD | 9.41 | $2.3 0.29 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+4.41
|
$19.87B 2.54B USD | $18.16M 2.32M USD | $5.82 0.74 USD | $6.3 0.81 USD | $19.87B 2.54B USD | 18.08 | $0.34 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.91 0.63 USD |
+3.48
|
$19.53B 2.5B USD | $6.46M 825.48K USD | $4.77 0.61 USD | $4.94 0.63 USD | $19.53B 2.5B USD | 9.44 | $0.52 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $55.25 7.06 USD |
+3.46
|
$19.25B 2.46B USD | $5.24M 669.67K USD | $53.8 6.88 USD | $56.2 7.19 USD | $19.25B 2.46B USD | 0 | -$1.46 -0.1 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+1.14
|
$19.19B 2.45B USD | $2.62M 334.87K USD | $22 2.81 USD | $22.55 2.88 USD | $19.19B 2.45B USD | 20.99 | $1.06 0.14 USD | |
| YUE YUEN IND 0551.HK | $11.66 1.49 USD |
-0.68
|
$18.84B 2.41B USD | $7.04M 899.9K USD | $11.54 1.48 USD | $11.78 1.51 USD | $18.84B 2.41B USD | 6.13 | $1.9 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||