Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (525)
Shanghai (525)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.61 0.78 USD |
+0.72
|
$275.49B 38.3B USD | $116.63M 16.22M USD | $5.52 0.77 USD | $5.64 0.78 USD | $275.49B 38.3B USD | 21.57 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.73 USD |
+3.74
|
$217.76B 30.28B USD | $281.5M 39.14M USD | $5.08 0.71 USD | $5.27 0.73 USD | $217.76B 30.28B USD | 4.35 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.17 1.83 USD |
+3.37
|
$195.42B 27.17B USD | $100.69M 14M USD | $12.96 1.8 USD | $13.32 1.85 USD | $195.42B 27.17B USD | 4.27 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
+8.32
|
$186.42B 25.92B USD | $166.88M 23.2M USD | $6.69 0.93 USD | $7.01 0.97 USD | $186.42B 25.92B USD | 16.06 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.8 3.17 USD |
+4.3
|
$183.13B 25.46B USD | $61.7M 8.58M USD | $21.9 3.05 USD | $22.83 3.17 USD | $183.13B 25.46B USD | 24.25 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.9 2.49 USD |
-0.56
|
$151.7B 21.09B USD | $44.5M 6.19M USD | $17.87 2.48 USD | $18.35 2.55 USD | $151.7B 21.09B USD | 28.41 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
+1.39
|
$132.17B 18.38B USD | $72.7M 10.11M USD | $6.43 0.89 USD | $6.58 0.91 USD | $132.17B 18.38B USD | 12.14 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.13 1.27 USD |
+5.18
|
$127.75B 17.76B USD | $47.85M 6.65M USD | $8.65 1.2 USD | $9.15 1.27 USD | $127.75B 17.76B USD | 6.52 | $1.4 0.19 USD | |
| SHANG PORT GP 600018.SS | $5.46 0.76 USD |
+0.18
|
$127.12B 17.67B USD | $24.37M 3.39M USD | $5.42 0.75 USD | $5.52 0.77 USD | $127.12B 17.67B USD | 8.53 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
+3.56
|
$126.37B 17.57B USD | $88.97M 12.37M USD | $5.32 0.74 USD | $5.59 0.78 USD | $126.37B 17.57B USD | 5.12 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $27.11 3.77 USD |
-0.77
|
$121.25B 16.86B USD | $38.78M 5.39M USD | $26.93 3.74 USD | $27.57 3.83 USD | $121.25B 16.86B USD | 45.18 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.47 5.77 USD |
+0.56
|
$114.28B 15.89B USD | $11.94M 1.66M USD | $41.13 5.72 USD | $41.8 5.81 USD | $114.28B 15.89B USD | 33.71 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $6.88 0.96 USD |
-0.58
|
$105.38B 14.65B USD | $52.1M 7.24M USD | $6.81 0.95 USD | $6.98 0.97 USD | $105.38B 14.65B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.89 1.1 USD |
+3.81
|
$100.15B 13.93B USD | $54.17M 7.53M USD | $7.59 1.06 USD | $7.94 1.1 USD | $100.15B 13.93B USD | 5.40 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.98 9.59 USD |
-2.61
|
$92.49B 12.86B USD | $10.08M 1.4M USD | $67.47 9.38 USD | $72.97 10.15 USD | $92.49B 12.86B USD | 36.49 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $92.61M 12.88M USD | $6.65 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.93 0.55 USD |
+0.77
|
$89.61B 12.46B USD | $81.73M 11.36M USD | $3.91 0.54 USD | $3.97 0.55 USD | $89.61B 12.46B USD | 393.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.56 0.77 USD |
+2.39
|
$88.21B 12.26B USD | $40.69M 5.66M USD | $5.44 0.76 USD | $5.57 0.77 USD | $88.21B 12.26B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.22 9.35 USD |
-1.12
|
$86.86B 12.08B USD | $1.81M 251.68K USD | $66.9 9.3 USD | $68.57 9.53 USD | $86.86B 12.08B USD | 20.00 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32 4.45 USD |
+0.95
|
$85.3B 11.86B USD | $17.33M 2.41M USD | $31.65 4.4 USD | $32.2 4.48 USD | $85.3B 11.86B USD | 100.00 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+3.23
|
$80.88B 11.25B USD | $252.52M 35.11M USD | $2.17 0.3 USD | $2.24 0.31 USD | $80.88B 11.25B USD | 11.78 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.68 0.65 USD |
+3.09
|
$80.62B 11.21B USD | $104.89M 14.58M USD | $4.54 0.63 USD | $4.7 0.65 USD | $80.62B 11.21B USD | 7.31 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $31 4.31 USD |
+1.11
|
$77.14B 10.73B USD | $8.76M 1.22M USD | $30.48 4.24 USD | $31.08 4.32 USD | $77.14B 10.73B USD | 46.96 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.36 1.16 USD |
+0.12
|
$72.82B 10.12B USD | $23.78M 3.31M USD | $8.25 1.15 USD | $8.52 1.18 USD | $72.82B 10.12B USD | 11.94 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.57 0.5 USD |
+0.28
|
$71.65B 9.96B USD | $45.26M 6.29M USD | $3.54 0.49 USD | $3.6 0.5 USD | $71.65B 9.96B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.53 0.49 USD |
+2.62
|
$68.67B 9.55B USD | $23.81M 3.31M USD | $3.45 0.48 USD | $3.57 0.5 USD | $68.67B 9.55B USD | 14.11 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
-0.59
|
$68.55B 9.53B USD | $5.17M 718.43K USD | $15.02 2.09 USD | $15.42 2.14 USD | $68.55B 9.53B USD | 15.56 | $0.98 0.14 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.11 2.66 USD |
-1.29
|
$59.19B 8.23B USD | $6.94M 965.63K USD | $18.92 2.63 USD | $19.45 2.7 USD | $59.19B 8.23B USD | 13.08 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $268.04M 37.27M USD | $1.27 0.18 USD | $1.33 0.18 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.18 1.55 USD |
+0.45
|
$56.49B 7.85B USD | $29.12M 4.05M USD | $11.11 1.54 USD | $11.26 1.57 USD | $56.49B 7.85B USD | 11.52 | $0.97 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
+3.94
|
$55.66B 7.74B USD | $91.54M 12.73M USD | $2.81 0.39 USD | $2.94 0.41 USD | $55.66B 7.74B USD | 12.08 | $0.24 0.03 USD | |
| YUTONG BUS 600066.SS | $24.94 3.47 USD |
+0.85
|
$55.22B 7.68B USD | $18.77M 2.61M USD | $24.2 3.36 USD | $25.08 3.49 USD | $55.22B 7.68B USD | 13.40 | $1.86 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$54.53B 7.58B USD | $18.61M 2.59M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.53B 7.58B USD | 11.14 | $0.81 0.11 USD | |
| Sinotrans Limited 601598.SS | $4.76 0.66 USD |
+2.59
|
$54.52B 7.58B USD | $21.17M 2.94M USD | $4.62 0.64 USD | $4.76 0.66 USD | $54.52B 7.58B USD | 8.81 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.42 0.75 USD |
+8.85
|
$52.71B 7.33B USD | $51.84M 7.21M USD | $5.07 0.7 USD | $5.45 0.76 USD | $52.71B 7.33B USD | 16.93 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.45 1.45 USD |
+1.55
|
$50.7B 7.05B USD | $7.75M 1.08M USD | $10.24 1.42 USD | $10.51 1.46 USD | $50.7B 7.05B USD | 19.35 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.25 6.01 USD |
+3.84
|
$50.36B 7B USD | $5.21M 724.43K USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.36B 7B USD | 16.50 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.38 1.44 USD |
+2.06
|
$50.23B 6.98B USD | $23.25M 3.23M USD | $10.16 1.41 USD | $10.42 1.45 USD | $50.23B 6.98B USD | 47.18 | $0.22 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $50.6 7.04 USD |
+2.64
|
$49.5B 6.88B USD | $3.22M 448.32K USD | $49.73 6.91 USD | $50.6 7.04 USD | $49.5B 6.88B USD | 22.58 | $2.24 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.08 2.93 USD |
-0.43
|
$45.3B 6.3B USD | $15.8M 2.2M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.3B 6.3B USD | 10.75 | $1.96 0.27 USD | |
| YTO EXPRESS 600233.SS | $12.6 1.75 USD |
+2.11
|
$43.43B 6.04B USD | $15.77M 2.19M USD | $12.26 1.7 USD | $12.6 1.75 USD | $43.43B 6.04B USD | 10.86 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.71 1.77 USD |
-0.24
|
$43.38B 6.03B USD | $42.75M 5.94M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.38B 6.03B USD | 15.69 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $19.01 2.64 USD |
-3.21
|
$42.82B 5.95B USD | $24.48M 3.4M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.82B 5.95B USD | 37.27 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.33 1.99 USD |
+1.78
|
$42.71B 5.94B USD | $22.83M 3.17M USD | $14.07 1.96 USD | $14.38 2 USD | $42.71B 5.94B USD | 13.64 | $1.05 0.15 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.98 0.97 USD |
+3.25
|
$42.64B 5.93B USD | $47.19M 6.56M USD | $6.77 0.94 USD | $7.05 0.98 USD | $42.64B 5.93B USD | 7.67 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+3.6
|
$38.96B 5.42B USD | $8.26M 1.15M USD | $17.53 2.44 USD | $18.39 2.56 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.14 6.28 USD |
+1.14
|
$35.69B 4.96B USD | $10.45M 1.45M USD | $44.65 6.21 USD | $45.98 6.39 USD | $35.69B 4.96B USD | 31.78 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.78 3.45 USD |
-3.43
|
$34.96B 4.86B USD | $7.47M 1.04M USD | $24.78 3.45 USD | $25.89 3.6 USD | $34.96B 4.86B USD | 15.58 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $185.35 25.77 USD |
-1.45
|
$34.24B 4.76B USD | $3.16M 439.89K USD | $183.01 25.45 USD | $193 26.84 USD | $34.24B 4.76B USD | 17.32 | $10.7 1.49 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $17.43M 2.42M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.4 4.37 USD |
-0.41
|
$32.74B 4.55B USD | $6.27M 872.33K USD | $30.7 4.27 USD | $31.99 4.45 USD | $32.74B 4.55B USD | 20.38 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.45 6.6 USD |
+2.44
|
$32.63B 4.54B USD | $4.29M 596.16K USD | $46.61 6.48 USD | $47.86 6.65 USD | $32.63B 4.54B USD | 32.27 | $1.47 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.88 2.63 USD |
+1.56
|
$32.18B 4.47B USD | $6.8M 945.11K USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.18B 4.47B USD | 12.58 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $52.07M 7.24M USD | $6.08 0.85 USD | $6.35 0.88 USD | $31.83B 4.43B USD | 28.22 | $0.22 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.26 3.1 USD |
+3.58
|
$31.01B 4.31B USD | $9.93M 1.38M USD | $21.55 3 USD | $22.28 3.1 USD | $31.01B 4.31B USD | 26.81 | $0.83 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+5.04
|
$30.62B 4.26B USD | $107.53M 14.95M USD | $1.38 0.19 USD | $1.47 0.2 USD | $30.62B 4.26B USD | 29.19 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.23 1.42 USD |
+4.28
|
$30.15B 4.19B USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.28 1.43 USD | $30.15B 4.19B USD | 12.17 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $24.15 3.36 USD |
+1.17
|
$28.56B 3.97B USD | $8.66M 1.2M USD | $23.87 3.32 USD | $24.46 3.4 USD | $28.56B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.73 6.08 USD |
+1.41
|
$28.41B 3.95B USD | $6.56M 911.77K USD | $43 5.98 USD | $44.56 6.2 USD | $28.41B 3.95B USD | 36.74 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $34.34 4.77 USD |
+1.42
|
$28.16B 3.91B USD | $4.06M 564.46K USD | $33.88 4.71 USD | $34.82 4.84 USD | $28.16B 3.91B USD | 47.69 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $21.03 2.92 USD |
-9.23
|
$27.39B 3.81B USD | $73.21M 10.18M USD | $20.93 2.91 USD | $22.55 3.14 USD | $27.39B 3.81B USD | 110.68 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.43 1.73 USD |
+2.14
|
$27.33B 3.8B USD | $8.25M 1.15M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.33B 3.8B USD | 31.07 | $0.4 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.39 4.09 USD |
+3.34
|
$27.15B 3.78B USD | $4.28M 595.79K USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.15B 3.78B USD | 19.33 | $1.52 0.21 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.17 1.14 USD |
+0.37
|
$26.96B 3.75B USD | $29.48M 4.1M USD | $8.1 1.13 USD | $8.37 1.16 USD | $26.96B 3.75B USD | 48.05 | $0.17 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.54 0.63 USD |
-0.87
|
$25.96B 3.61B USD | $20.47M 2.85M USD | $4.46 0.62 USD | $4.6 0.64 USD | $25.96B 3.61B USD | 15.65 | $0.29 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+2.34
|
$25.96B 3.61B USD | $40.32M 5.61M USD | $4.29 0.6 USD | $4.42 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.33 1.16 USD |
+1.34
|
$25.09B 3.49B USD | $31.87M 4.43M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.09B 3.49B USD | 14.61 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.18 2.39 USD |
+3.31
|
$25.03B 3.48B USD | $4.4M 611.83K USD | $16.63 2.31 USD | $17.42 2.42 USD | $25.03B 3.48B USD | 17.00 | $1.01 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.7 0.65 USD |
+1.3
|
$24.41B 3.39B USD | $39.66M 5.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.41B 3.39B USD | 7.70 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.9
|
$24.33B 3.38B USD | $37.31M 5.19M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.98 1.94 USD |
+0.36
|
$24.13B 3.35B USD | $36.29M 5.05M USD | $13.91 1.93 USD | $14.32 1.99 USD | $24.13B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
+3.98
|
$24.09B 3.35B USD | $23.29M 3.24M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $52.36M 7.28M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.99 1.53 USD |
+3.1
|
$24.03B 3.34B USD | $5.21M 724.77K USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.03B 3.34B USD | 24.97 | $0.44 0.06 USD | |
| HONGDU AVIATION 600316.SS | $33.08 4.6 USD |
+0.24
|
$23.72B 3.3B USD | $7.27M 1.01M USD | $32.89 4.57 USD | $34.1 4.74 USD | $23.72B 3.3B USD | 551.33 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.66 1.2 USD |
+1.41
|
$22.88B 3.18B USD | $18.47M 2.57M USD | $8.47 1.18 USD | $8.71 1.21 USD | $22.88B 3.18B USD | 7.59 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.8 6.23 USD |
-9.49
|
$22.68B 3.15B USD | $11.46M 1.59M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.68B 3.15B USD | 11.14 | $4.02 0.56 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.76M 1.63M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
+3.39
|
$22.39B 3.11B USD | $73.65M 10.24M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+1.64
|
$21.95B 3.05B USD | $104.29M 14.5M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.95B 3.05B USD | 22.45 | $0.11 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.03 0.56 USD |
+4.13
|
$21.49B 2.99B USD | $32.31M 4.49M USD | $3.9 0.54 USD | $4.06 0.56 USD | $21.49B 2.99B USD | 14.39 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
+0.19
|
$21.31B 2.96B USD | $6.03M 838.39K USD | $20.59 2.86 USD | $20.99 2.92 USD | $21.31B 2.96B USD | 77.00 | $0.27 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+3.37
|
$21.25B 2.96B USD | $15.63M 2.17M USD | $9.87 1.37 USD | $10.27 1.43 USD | $21.25B 2.96B USD | 11.63 | $0.87 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.13 2.24 USD |
-8.77
|
$21.13B 2.94B USD | $10.01M 1.39M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.13B 2.94B USD | 10.75 | $1.5 0.21 USD | |
| BAIYUN AIRPORT 600004.SS | $8.65 1.2 USD |
+2.37
|
$20.47B 2.85B USD | $18.04M 2.51M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.47B 2.85B USD | 24.71 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.75
|
$20.34B 2.83B USD | $84.62M 11.77M USD | $2.8 0.39 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.96 1.66 USD |
-4.32
|
$18.99B 2.64B USD | $26.57M 3.69M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.99B 2.64B USD | 6.57 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $24.52M 3.41M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $45.25M 6.29M USD | $2.74 0.38 USD | $2.84 0.39 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.99 1.25 USD |
-10.01
|
$17.89B 2.49B USD | $226.23M 31.46M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.89B 2.49B USD | 24.29 | $0.37 0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+3.39
|
$17.62B 2.45B USD | $14.79M 2.06M USD | $7.68 1.07 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
0
|
$17.21B 2.39B USD | $34.86M 4.85M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||