Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (63)
Shanghai (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (63)
- {{item.name}}
- Todos os setores
- Industrial (63)
Engenharia e Construção (63)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $343.3K 47.73K USD | $5.52 0.77 USD | $5.52 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
-0.89
|
$128.22B 17.83B USD | $27.78M 3.86M USD | $5.58 0.78 USD | $5.64 0.78 USD | $128.22B 17.83B USD | 5.18 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.98 1.25 USD |
-3.23
|
$126.11B 17.54B USD | $32.71M 4.55M USD | $8.95 1.24 USD | $9.15 1.27 USD | $126.11B 17.54B USD | 6.41 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.87
|
$101.38B 14.1B USD | $20.91M 2.91M USD | $7.92 1.1 USD | $8.01 1.11 USD | $101.38B 14.1B USD | 5.45 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.21
|
$82.86B 11.52B USD | $38.37M 5.34M USD | $4.78 0.66 USD | $4.84 0.67 USD | $82.86B 11.52B USD | 7.51 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$81.7B 11.36B USD | $1.48M 205.94K USD | $2.25 0.31 USD | $2.25 0.31 USD | $81.7B 11.36B USD | 11.84 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
0
|
$77.17B 10.73B USD | $14.06M 1.96M USD | $8.61 1.2 USD | $8.89 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-0.68
|
$55.89B 7.77B USD | $34.06M 4.74M USD | $2.92 0.41 USD | $2.96 0.41 USD | $55.89B 7.77B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.41 1.03 USD |
-0.13
|
$45.33B 6.3B USD | $21.4M 2.98M USD | $7.33 1.02 USD | $7.43 1.03 USD | $45.33B 6.3B USD | 8.14 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.88 1.23 USD |
-0.34
|
$27B 3.75B USD | $85.25M 11.85M USD | $8.86 1.23 USD | $9.35 1.3 USD | $27B 3.75B USD | 15.57 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.04 1.26 USD |
-1.42
|
$24.12B 3.35B USD | $8.85M 1.23M USD | $9.04 1.26 USD | $9.16 1.27 USD | $24.12B 3.35B USD | 7.92 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $970.5K 134.94K USD | $2.63 0.37 USD | $2.63 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
+3.12
|
$19.74B 2.75B USD | $42.73M 5.94M USD | $6.11 0.85 USD | $6.39 0.89 USD | $19.74B 2.75B USD | 6.75 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.02 1.12 USD |
-0.25
|
$17.82B 2.48B USD | $7.16M 994.98K USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.82B 2.48B USD | 10.55 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.27 0.59 USD |
+0.95
|
$16.09B 2.24B USD | $78K 10.85K USD | $4.29 0.6 USD | $4.29 0.6 USD | $16.09B 2.24B USD | 4.40 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.49 0.62 USD |
-1.97
|
$12.33B 1.71B USD | $19.06M 2.65M USD | $4.49 0.62 USD | $4.57 0.64 USD | $12.33B 1.71B USD | 449.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.89 2.49 USD |
+1.19
|
$10.89B 1.51B USD | $20.51M 2.85M USD | $17.63 2.45 USD | $18.2 2.53 USD | $10.89B 1.51B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
-0.82
|
$10.88B 1.51B USD | $1.48M 205.55K USD | $7.19 1 USD | $7.32 1.02 USD | $10.88B 1.51B USD | 16.88 | $0.43 0.06 USD | |
| TTC 600326.SS | $7.1 0.99 USD |
+2.01
|
$9.71B 1.35B USD | $40.59M 5.64M USD | $6.95 0.97 USD | $7.2 1 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.83 1.23 USD |
-2.21
|
$9.41B 1.31B USD | $11.39M 1.58M USD | $8.81 1.22 USD | $9.06 1.26 USD | $9.41B 1.31B USD | 7.67 | $1.15 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.45 2.29 USD |
-1.38
|
$8.83B 1.23B USD | $1.33M 185.05K USD | $16.43 2.28 USD | $16.68 2.32 USD | $8.83B 1.23B USD | 47.00 | $0.35 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
-2.32
|
$8.02B 1.11B USD | $25.95M 3.61M USD | $4.61 0.64 USD | $4.76 0.66 USD | $8.02B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.16 1.13 USD |
-9.22
|
$7.92B 1.1B USD | $40.27M 5.6M USD | $8.12 1.13 USD | $8.93 1.24 USD | $7.92B 1.1B USD | 19.90 | $0.41 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.03 0.84 USD |
-2.27
|
$7.09B 985.3M USD | $10M 1.39M USD | $6 0.83 USD | $6.19 0.86 USD | $7.09B 985.3M USD | 54.81 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
-0.66
|
$6.91B 960.97M USD | $576.67K 80.18K USD | $5.64 0.78 USD | $5.64 0.78 USD | $6.91B 960.97M USD | 10.82 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.26 0.45 USD |
+2.52
|
$6.56B 912.41M USD | $32.58M 4.53M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.56B 912.41M USD | 13.58 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.29 3.93 USD |
-2.08
|
$6.55B 911.3M USD | $2.48M 344.84K USD | $28.24 3.93 USD | $29.06 4.04 USD | $6.55B 911.3M USD | 10.03 | $2.82 0.39 USD | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
-1.21
|
$6.35B 882.3M USD | $9M 1.25M USD | $6.48 0.9 USD | $6.61 0.92 USD | $6.35B 882.3M USD | 10.72 | $0.61 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.23 0.73 USD |
+1.55
|
$5.68B 790.32M USD | $163.9K 22.79K USD | $5.24 0.73 USD | $5.24 0.73 USD | $5.68B 790.32M USD | 19.37 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.68 0.51 USD |
+1.1
|
$5.63B 782.75M USD | $11.7K 1.63K USD | $3.68 0.51 USD | $3.68 0.51 USD | $5.63B 782.75M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.99 1.25 USD |
+1.35
|
$5.62B 780.95M USD | $3.75M 521.64K USD | $8.77 1.22 USD | $9.04 1.26 USD | $5.62B 780.95M USD | 13.83 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.35 1.3 USD |
-1.27
|
$5.31B 738.41M USD | $269.7K 37.5K USD | $9.02 1.25 USD | $9.02 1.25 USD | $5.31B 738.41M USD | 9.94 | $0.94 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-4.83
|
$5.25B 729.83M USD | $23.6M 3.28M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.25B 729.83M USD | 0 | -$0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.69 1.35 USD |
-0.21
|
$5.23B 727.15M USD | $2.71M 377.38K USD | $9.64 1.34 USD | $9.85 1.37 USD | $5.23B 727.15M USD | 69.21 | $0.14 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.42 1.03 USD |
-0.4
|
$5.09B 708.32M USD | $6.92M 961.88K USD | $7.39 1.03 USD | $7.52 1.05 USD | $5.09B 708.32M USD | 13.49 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.05 1.12 USD |
-0.49
|
$5.01B 696.2M USD | $29.4K 4.09K USD | $8.02 1.12 USD | $8.02 1.12 USD | $5.01B 696.2M USD | 35.00 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.54 2.72 USD |
-1.41
|
$4.88B 679.16M USD | $560.48K 77.93K USD | $19.52 2.71 USD | $19.82 2.76 USD | $4.88B 679.16M USD | 34.89 | $0.56 0.08 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.89 0.54 USD |
+1.04
|
$3.94B 548.47M USD | $30.79M 4.28M USD | $3.79 0.53 USD | $3.96 0.55 USD | $3.94B 548.47M USD | 9.48 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.27 0.59 USD |
-4.9
|
$3.89B 541.5M USD | $12.51M 1.74M USD | $4.27 0.59 USD | $4.52 0.63 USD | $3.89B 541.5M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.28 1.43 USD |
+1.88
|
$3.85B 535.98M USD | $28.8K 4K USD | $10.27 1.43 USD | $10.27 1.43 USD | $3.85B 535.98M USD | 342.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.14 0.85 USD |
-3.28
|
$3.66B 508.79M USD | $17.9M 2.49M USD | $6.1 0.85 USD | $6.61 0.92 USD | $3.66B 508.79M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.17 0.3 USD |
-1.81
|
$3.47B 482.43M USD | $18.02M 2.51M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.47B 482.43M USD | 108.50 | $0.02 0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.83 3.17 USD |
+10.02
|
$3.28B 455.95M USD | $11.34M 1.58M USD | $21.1 2.93 USD | $22.83 3.17 USD | $3.28B 455.95M USD | 108.71 | $0.21 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.18 0.3 USD |
-2.68
|
$2.87B 399.18M USD | $10.12M 1.41M USD | $2.17 0.3 USD | $2.25 0.31 USD | $2.87B 399.18M USD | 18.16 | $0.12 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.19 0.86 USD |
-2.67
|
$2.76B 383.95M USD | $53.46M 7.43M USD | $6.03 0.84 USD | $6.55 0.91 USD | $2.76B 383.95M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.58 3.42 USD |
+1.19
|
$2.69B 374.65M USD | $1.69M 234.91K USD | $24.29 3.38 USD | $25.11 3.49 USD | $2.69B 374.65M USD | 129.36 | $0.19 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.42 0.48 USD |
-0.29
|
$2.63B 366.16M USD | $4.84M 672.58K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.63B 366.16M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.23 1.14 USD |
-4.3
|
$2.48B 344.5M USD | $2.41M 335.28K USD | $8.14 1.13 USD | $8.58 1.19 USD | $2.48B 344.5M USD | 0 | -$0.34 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.73 1.35 USD |
-2.51
|
$2.32B 322.92M USD | $6.06M 842.91K USD | $9.67 1.34 USD | $9.99 1.39 USD | $2.32B 322.92M USD | 24.94 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.55 1.19 USD |
-4.58
|
$2.25B 313.35M USD | $2.38M 331.32K USD | $8.45 1.17 USD | $8.9 1.24 USD | $2.25B 313.35M USD | 23.10 | $0.37 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.22 1 USD |
-0.96
|
$2.21B 307.32M USD | $6.21M 862.89K USD | $7.21 1 USD | $7.48 1.04 USD | $2.21B 307.32M USD | 0 | -$0.99 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.96 1.11 USD |
-2.81
|
$2.2B 305.37M USD | $1.69M 235.43K USD | $7.93 1.1 USD | $8.16 1.13 USD | $2.2B 305.37M USD | 41.89 | $0.19 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.6 0.64 USD |
-1.5
|
$2.18B 303.38M USD | $2.72M 378.78K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.18B 303.38M USD | 20.90 | $0.22 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.96 0.55 USD |
-4.12
|
$1.97B 273.74M USD | $15.28M 2.13M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.97B 273.74M USD | 33.00 | $0.12 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.61 0.36 USD |
-6.47
|
$1.96B 272.1M USD | $34.99M 4.87M USD | $2.52 0.35 USD | $2.69 0.37 USD | $1.96B 272.1M USD | 0 | -$0.71 -0.09 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.71 0.93 USD |
-1.32
|
$1.95B 270.7M USD | $5.57M 774.51K USD | $6.55 0.91 USD | $6.79 0.94 USD | $1.95B 270.7M USD | 0 | -$0.37 -0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.87 0.4 USD |
-0.69
|
$1.9B 263.86M USD | $44.4K 6.17K USD | $2.89 0.4 USD | $2.89 0.4 USD | $1.9B 263.86M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.78 0.53 USD |
+5
|
$1.85B 257.69M USD | $410.7K 57.11K USD | $3.86 0.54 USD | $3.86 0.54 USD | $1.85B 257.69M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.93 1.66 USD |
-4.71
|
$1.67B 232.23M USD | $3.66M 508.21K USD | $11.81 1.64 USD | $12.6 1.75 USD | $1.67B 232.23M USD | 18.93 | $0.63 0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.16 0.72 USD |
-2.64
|
$1.36B 189.6M USD | $2.79M 387.35K USD | $5.11 0.71 USD | $5.32 0.74 USD | $1.36B 189.6M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.4 1.17 USD |
-3.34
|
$1.35B 188.32M USD | $3.03M 421.23K USD | $8.33 1.16 USD | $8.68 1.21 USD | $1.35B 188.32M USD | 0 | -$0.74 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.08 0.43 USD |
-0.65
|
$1.33B 184.52M USD | $7.48M 1.04M USD | $3.05 0.42 USD | $3.13 0.44 USD | $1.33B 184.52M USD | 0 | -$0.08 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.47 0.48 USD |
+3.58
|
$1.13B 157.16M USD | $306K 42.55K USD | $3.34 0.46 USD | $3.34 0.46 USD | $1.13B 157.16M USD | 0 | -$0.76 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}