País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (64)
- {{country.name}}
- Todos os países
- China (64)
Shanghai (64)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (74)
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Engenharia e Construção (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥185.12B 27.31B USD | CN¥111.84M 16.5M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥202.15M 29.83M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥105.66B 15.59B USD | CN¥56.22M 8.3M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥95.99B 14.16B USD | CN¥19.16M 2.83M USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥83.24B 12.28B USD | CN¥21.13M 3.12M USD | CN¥6.09 0.9 USD | CN¥6.16 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥82.51B 12.17B USD | CN¥64.41M 9.5M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥82.51B 12.17B USD | 9.77 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥73.22B 10.8B USD | CN¥11.39M 1.68M USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥73.22B 10.8B USD | 10.39 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥52.76B 7.79B USD | CN¥74.04M 10.92M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥233.30 34.42 USD |
-1.1
|
CN¥49.78B 7.34B USD | CN¥4.21M 620.72K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥49.78B 7.34B USD | 47.13 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥46.72B 6.89B USD | CN¥70.79M 10.44M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.72B 6.89B USD | 7.08 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.67 1.57 USD |
-1.48
|
CN¥32.16B 4.74B USD | CN¥16.88M 2.49M USD | CN¥10.66 1.57 USD | CN¥10.91 1.61 USD | CN¥32.16B 4.74B USD | 34.41 | CN¥0.31 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥40.28 5.94 USD |
-4.66
|
CN¥21.59B 3.19B USD | CN¥19.88M 2.93M USD | CN¥39.78 5.87 USD | CN¥44.02 6.5 USD | CN¥21.59B 3.19B USD | 95.90 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥133.49 19.7 USD |
-1.6
|
CN¥20.37B 3.01B USD | CN¥3.27M 482.8K USD | CN¥129.00 19.03 USD | CN¥136.99 20.21 USD | CN¥20.37B 3.01B USD | 234.19 | CN¥0.57 0.08 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥20.08B 2.96B USD | CN¥66.76M 9.85M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥20.08B 2.96B USD | 22.60 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥19.06B 2.81B USD | CN¥11.78M 1.74M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥19.06B 2.81B USD | 7.19 | CN¥1.01 0.15 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥16.76B 2.47B USD | CN¥9.88M 1.46M USD | CN¥5.30 0.78 USD | CN¥5.38 0.79 USD | CN¥16.76B 2.47B USD | 8.32 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥15.26B 2.25B USD | CN¥7.15M 1.06M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥15.26B 2.25B USD | 11.64 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.91 1.76 USD |
-3.64
|
CN¥13.69B 2.02B USD | CN¥11.68M 1.72M USD | CN¥11.90 1.76 USD | CN¥12.34 1.82 USD | CN¥13.69B 2.02B USD | 1191.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥13.09B 1.93B USD | CN¥8.69M 1.28M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥13.09B 1.93B USD | 109.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.66 1.28 USD |
-2.26
|
CN¥13.00B 1.92B USD | CN¥17.37M 2.56M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥13.00B 1.92B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥12.10B 1.78B USD | CN¥974.60K 143.8K USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥12.10B 1.78B USD | 13.22 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥11.68B 1.72B USD | CN¥6.32M 932.69K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥11.68B 1.72B USD | 8.20 | CN¥0.62 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥10.32B 1.52B USD | CN¥8.90M 1.31M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥10.32B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.56 5.54 USD |
-9.99
|
CN¥9.13B 1.35B USD | CN¥6.66M 983.3K USD | CN¥37.56 5.54 USD | CN¥42.28 6.24 USD | CN¥9.13B 1.35B USD | 268.28 | CN¥0.14 0.02 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥9.11B 1.34B USD | CN¥2.55M 375.58K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥9.11B 1.34B USD | 14.88 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥9.07B 1.34B USD | CN¥10.22M 1.51M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥9.07B 1.34B USD | 333.00 | CN¥0.02 0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥8.22B 1.21B USD | CN¥11.71M 1.73M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥8.22B 1.21B USD | 29.65 | CN¥0.26 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥7.64B 1.13B USD | CN¥14.32M 2.11M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥7.64B 1.13B USD | 5.70 | CN¥0.78 0.12 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.88 2.93 USD |
-8.72
|
CN¥7.45B 1.1B USD | CN¥24.57M 3.63M USD | CN¥19.60 2.89 USD | CN¥21.98 3.24 USD | CN¥7.45B 1.1B USD | 397.59 | CN¥0.05 0.007 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥7.45B 1.1B USD | CN¥9.63M 1.42M USD | CN¥6.39 0.94 USD | CN¥6.71 0.99 USD | CN¥7.45B 1.1B USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.13 1.05 USD |
-2.46
|
CN¥7.36B 1.09B USD | CN¥7.33M 1.08M USD | CN¥7.09 1.05 USD | CN¥7.42 1.09 USD | CN¥7.36B 1.09B USD | 101.85 | CN¥0.07 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.36 1.68 USD |
+3.93
|
CN¥7.10B 1.05B USD | CN¥6.64M 980.16K USD | CN¥10.76 1.59 USD | CN¥11.90 1.76 USD | CN¥7.10B 1.05B USD | 29.12 | CN¥0.39 0.06 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.46 1.54 USD |
-9.98
|
CN¥6.90B 1.02B USD | CN¥67.03M 9.89M USD | CN¥10.46 1.54 USD | CN¥11.68 1.72 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥6.51B 960.19M USD | CN¥16.42M 2.42M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥6.51B 960.19M USD | 10.90 | CN¥0.30 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥45.33 6.69 USD |
+2.58
|
CN¥6.35B 936.36M USD | CN¥2.63M 387.41K USD | CN¥43.83 6.47 USD | CN¥46.00 6.79 USD | CN¥6.35B 936.36M USD | 98.54 | CN¥0.46 0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥6.22B 917.67M USD | CN¥18.81M 2.77M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥6.22B 917.67M USD | 16.32 | CN¥0.25 0.04 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.65 1.57 USD |
-1.75
|
CN¥5.75B 848.07M USD | CN¥3.23M 477.09K USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥5.75B 848.07M USD | 62.64 | CN¥0.17 0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥5.65B 833.2M USD | CN¥10.15M 1.5M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥5.65B 833.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.18 3.13 USD |
-1.21
|
CN¥5.60B 825.84M USD | CN¥14.85M 2.19M USD | CN¥20.33 3 USD | CN¥22.30 3.29 USD | CN¥5.60B 825.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥5.60B 825.82M USD | CN¥12.65M 1.87M USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥5.60B 825.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥5.52B 814.46M USD | CN¥21.54M 3.18M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥5.52B 814.46M USD | 58.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥4.83B 712.93M USD | CN¥6.24M 920.6K USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥4.83B 712.93M USD | 17.17 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥4.66B 687.73M USD | CN¥5.53M 816.58K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥4.66B 687.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥3.58B 527.7M USD | CN¥1.35M 198.89K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.58B 527.7M USD | 11.81 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.71 0.84 USD |
+2.88
|
CN¥3.53B 521.44M USD | CN¥7.18M 1.06M USD | CN¥5.40 0.8 USD | CN¥5.73 0.85 USD | CN¥3.53B 521.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.46 3.17 USD |
-1.92
|
CN¥3.46B 510.54M USD | CN¥3.15M 464.4K USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥3.46B 510.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥14.17 2.09 USD |
-2.68
|
CN¥3.38B 499.03M USD | CN¥5.85M 863.15K USD | CN¥14.04 2.07 USD | CN¥15.10 2.23 USD | CN¥3.38B 499.03M USD | 56.67 | CN¥0.25 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥3.20B 472.63M USD | CN¥5.04M 743.99K USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥3.20B 472.63M USD | 8.31 | CN¥0.38 0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.14 1.5 USD |
-8.15
|
CN¥3.10B 458M USD | CN¥25.00M 3.69M USD | CN¥9.96 1.47 USD | CN¥10.98 1.62 USD | CN¥3.10B 458M USD | 0 | -CN¥1.25 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥3.10B 456.72M USD | CN¥8.32M 1.23M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥2.82B 416.8M USD | CN¥8.57M 1.26M USD | CN¥4.70 0.69 USD | CN¥5.10 0.75 USD | CN¥2.82B 416.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.82 1.45 USD |
-4.66
|
CN¥2.71B 400.18M USD | CN¥7.41M 1.09M USD | CN¥9.75 1.44 USD | CN¥10.38 1.53 USD | CN¥2.71B 400.18M USD | 54.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥2.69B 396.39M USD | CN¥18.69M 2.76M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥2.69B 396.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.74 2.91 USD |
-1.99
|
CN¥2.68B 395.3M USD | CN¥776.50K 114.57K USD | CN¥19.66 2.9 USD | CN¥20.27 2.99 USD | CN¥2.68B 395.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.83 1.16 USD |
-2.97
|
CN¥2.35B 346.59M USD | CN¥2.40M 354.84K USD | CN¥7.80 1.15 USD | CN¥8.23 1.21 USD | CN¥2.35B 346.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.76 0.7 USD |
+2.15
|
CN¥2.33B 344.35M USD | CN¥8.23M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥2.33B 344.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥2.32B 342.69M USD | CN¥1.30M 191.22K USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥2.32B 342.69M USD | 20.25 | CN¥0.44 0.06 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥2.09B 308.53M USD | CN¥1.80M 265.51K USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥2.09B 308.53M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.94 1.02 USD |
-5.32
|
CN¥2.01B 297.1M USD | CN¥30.83M 4.55M USD | CN¥6.85 1.01 USD | CN¥7.33 1.08 USD | CN¥2.01B 297.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.73 0.55 USD |
-0.53
|
CN¥1.85B 273.61M USD | CN¥7.32M 1.08M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥1.85B 273.61M USD | 186.50 | CN¥0.02 0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥1.56B 230.23M USD | CN¥4.96M 731.52K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥1.56B 230.23M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥1.03B 152.04M USD | CN¥9.28M 1.37M USD | CN¥2.29 0.34 USD | CN¥2.46 0.36 USD | CN¥1.03B 152.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥22.89M 3.38M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}