Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (64)
Shanghai (64)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (64)
- {{item.name}}
- Todos os setores
- Industrial (64)
Engenharia e Construção (64)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $161.71M 22.48M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.95B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.95B 17.93B USD | 6.68 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.22 1.14 USD |
+0.61
|
$105.15B 14.62B USD | $60.86M 8.46M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.15B 14.62B USD | 5.87 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $100.91M 14.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $52.02M 7.23M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.59M 3.42M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.41M 2.14M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $149.31M 20.76M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $24.43M 3.4M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.16M 2.94M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.5 1.04 USD |
+0.67
|
$16.66B 2.32B USD | $14.97M 2.08M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 10.71 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
+0.52
|
$14.58B 2.03B USD | $22.66M 3.15M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.13 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.63 0.64 USD |
+0.87
|
$12.8B 1.78B USD | $20.22M 2.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.8B 1.78B USD | 463.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.48 1.18 USD |
-2.19
|
$11.27B 1.57B USD | $70.5M 9.8M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.27B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $4.74M 659.28K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.15 2.38 USD |
+0.12
|
$10.44B 1.45B USD | $11.71M 1.63M USD | $17 2.36 USD | $17.2 2.39 USD | $10.44B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.55
|
$9.6B 1.33B USD | $8.85M 1.23M USD | $8.98 1.25 USD | $9.07 1.26 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $6.23M 866.02K USD | $16.57 2.3 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.63 1.2 USD |
-0.69
|
$8.37B 1.16B USD | $17.14M 2.38M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.37B 1.16B USD | 22.12 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.1M 2.1M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.45M 619.16K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.79 0.94 USD |
+3.35
|
$7.69B 1.07B USD | $31.88M 4.43M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.69B 1.07B USD | 12.81 | $0.53 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.54 0.91 USD |
-0.91
|
$7.62B 1.06B USD | $31.36M 4.36M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.62B 1.06B USD | 59.45 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
-1.08
|
$6.88B 956.43M USD | $5.55M 771.86K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.46 0.48 USD |
+0.29
|
$6.58B 914.94M USD | $16M 2.22M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.58B 914.94M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.27 0.45 USD |
-0.61
|
$6.51B 904.85M USD | $20.8M 2.89M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.51B 904.85M USD | 13.08 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.88M 957.29K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.5 0.76 USD |
-0.9
|
$5.98B 831.12M USD | $38.19M 5.31M USD | $5.5 0.76 USD | $5.58 0.78 USD | $5.98B 831.12M USD | 21.15 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-1.04
|
$5.64B 784.19M USD | $5.41M 752.51K USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.64B 784.19M USD | 65.31 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-0.62
|
$5.53B 768.22M USD | $8.16M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $21.02M 2.92M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.19 2.95 USD |
-0.94
|
$5.18B 720.63M USD | $967.94K 134.59K USD | $21.11 2.94 USD | $21.44 2.98 USD | $5.18B 720.63M USD | 50.45 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.59 1.19 USD |
+1.06
|
$4.82B 669.54M USD | $12.04M 1.67M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 669.54M USD | 9.65 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.41 1.03 USD |
-0.67
|
$4.59B 637.68M USD | $4.17M 580.12K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.59B 637.68M USD | 35.28 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.03 0.7 USD |
+4.79
|
$4.41B 613.29M USD | $15.68M 2.18M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.41B 613.29M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.78 4.28 USD |
-4.17
|
$4.18B 580.85M USD | $8.38M 1.17M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.18B 580.85M USD | 181.05 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.65 1.48 USD |
+0.47
|
$3.99B 555.27M USD | $5.28M 733.79K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.99B 555.27M USD | 266.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
0
|
$3.75B 520.78M USD | $24.54M 3.41M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
+0.56
|
$3.65B 507.58M USD | $12.45M 1.73M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.44 4.65 USD |
-0.3
|
$3.65B 506.84M USD | $2.57M 356.83K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.65B 506.84M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.71 0.38 USD |
+0.37
|
$3.57B 496.23M USD | $28.06M 3.9M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.57B 496.23M USD | 0 | -$0.07 -0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.34 0.6 USD |
+0.7
|
$3.34B 464.66M USD | $8.45M 1.18M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.34B 464.66M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
+2.58
|
$3.22B 447.16M USD | $16.34M 2.27M USD | $10.39 1.44 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
-2.31
|
$3.03B 420.95M USD | $4.18M 581.02K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.02 0.84 USD |
+1.35
|
$2.95B 410.4M USD | $14.13M 1.96M USD | $5.85 0.81 USD | $6.09 0.85 USD | $2.95B 410.4M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.52 0.91 USD |
-1.21
|
$2.91B 404.41M USD | $25.69M 3.57M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.91B 404.41M USD | 0 | -$1.43 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.31 1.29 USD |
+6.89
|
$2.85B 396.28M USD | $28.36M 3.94M USD | $8.71 1.21 USD | $9.37 1.3 USD | $2.85B 396.28M USD | 0 | -$0.96 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.13 0.57 USD |
+10.13
|
$2.71B 377.08M USD | $66.98M 9.31M USD | $3.65 0.51 USD | $4.13 0.57 USD | $2.71B 377.08M USD | 0 | -$0.15 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.56 1.33 USD |
-0.42
|
$2.66B 369.31M USD | $7.52M 1.05M USD | $9.53 1.33 USD | $9.64 1.34 USD | $2.66B 369.31M USD | 59.75 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.93 1.38 USD |
-0.3
|
$2.59B 359.91M USD | $2.21M 307.01K USD | $9.88 1.37 USD | $10.02 1.39 USD | $2.59B 359.91M USD | 27.58 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.73 1.49 USD |
+0.56
|
$2.56B 356.1M USD | $3.03M 421.94K USD | $10.64 1.48 USD | $10.79 1.5 USD | $2.56B 356.1M USD | 27.51 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.37 1.3 USD |
-6.67
|
$2.48B 344.29M USD | $64.54M 8.97M USD | $9.31 1.29 USD | $9.86 1.37 USD | $2.48B 344.29M USD | 0 | -$0.36 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
+0.8
|
$2.4B 333.71M USD | $7.02M 975.97K USD | $5 0.7 USD | $5.09 0.71 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.46 2.15 USD |
+1.64
|
$2.16B 300.95M USD | $2.99M 416.32K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.16B 300.95M USD | 0 | -$2.02 -0.2 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
+0.46
|
$2.16B 300.7M USD | $11.36M 1.58M USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
-0.54
|
$2.15B 299.34M USD | $7.01M 974.65K USD | $7.41 1.03 USD | $7.52 1.05 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.95 1.8 USD |
-0.99
|
$2.09B 290.33M USD | $2.79M 388.43K USD | $12.83 1.78 USD | $13.16 1.83 USD | $2.09B 290.33M USD | 0 | -$1.17 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.79 0.39 USD |
-3.46
|
$1.95B 271.41M USD | $71.62M 9.96M USD | $2.75 0.38 USD | $2.89 0.4 USD | $1.95B 271.41M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.23 0.59 USD |
-4.51
|
$1.8B 250.18M USD | $24.92M 3.46M USD | $4.21 0.59 USD | $4.52 0.63 USD | $1.8B 250.18M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.6 0.36 USD |
-5.11
|
$846.91M 117.76M USD | $995.5K 138.42K USD | $2.6 0.36 USD | $2.6 0.36 USD | $846.91M 117.76M USD | 0 | -$1.01 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}