Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.35 1.44 USD |
+1.67
|
$19.85B 2.76B USD | $21.22M 2.95M USD | $10 1.39 USD | $10.48 1.46 USD | $19.85B 2.76B USD | 18.48 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $24.43M 3.4M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.16M 2.94M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.34M 5.33M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.68B — | $283.52K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.25B 2.68B USD | $10.44M 1.45M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.25B 2.68B USD | 23.64 | $0.91 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.19B 2.67B USD | $35.08M 4.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.19B 2.67B USD | 21.07 | $0.14 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.66B — | $1.45M — | $0.27 — | $0.28 — | $2.66B — | 13.60 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.09B 2.65B USD | $82.48M 11.47M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.09B 2.65B USD | 38.16 | $0.12 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.73
|
$18.96B 2.64B USD | $4.75M 660.66K USD | $33.4 4.64 USD | $34.58 4.81 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
+0.3
|
$17.63B 2.45B USD | $15.63M 2.17M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.63B 2.45B USD | 11.92 | $0.28 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
-2.29
|
$17.56B 2.44B USD | $34.63M 4.81M USD | $13.19 1.83 USD | $13.7 1.9 USD | $17.56B 2.44B USD | 73.61 | $0.18 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.39 0.89 USD |
-0.78
|
$17.53B 2.44B USD | $16.73M 2.33M USD | $6.38 0.89 USD | $6.46 0.9 USD | $17.53B 2.44B USD | 8.87 | $0.72 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.75 8.59 USD |
-0.05
|
$17.39B 2.42B USD | $8.18M 1.14M USD | $61.68 8.58 USD | $63.97 8.89 USD | $17.39B 2.42B USD | 59.37 | $1.04 0.14 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.31B 2.41B USD | $8.05M 1.12M USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.31B 2.41B USD | 12.59 | $0.49 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.42 8.68 USD |
-3.22
|
$16.96B 2.36B USD | $9.34M 1.3M USD | $62.26 8.66 USD | $65 9.04 USD | $16.96B 2.36B USD | 390.12 | $0.16 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.5 1.04 USD |
+0.67
|
$16.66B 2.32B USD | $14.97M 2.08M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.66B 2.32B USD | 10.71 | $0.7 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.82 4.84 USD |
-0.51
|
$16.59B 2.31B USD | $2.23M 309.87K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.59B 2.31B USD | 18.52 | $1.88 0.26 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.71 1.07 USD |
+0.13
|
$16.57B 2.3B USD | $84.83M 11.8M USD | $7.67 1.07 USD | $7.9 1.1 USD | $16.57B 2.3B USD | 28.55 | $0.27 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.82 1.23 USD |
-1.12
|
$16.24B 2.26B USD | $68.53M 9.53M USD | $8.78 1.22 USD | $9.01 1.25 USD | $16.24B 2.26B USD | 125.99 | $0.07 0.009 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.88 2.21 USD |
-0.75
|
$16.19B 2.25B USD | $14.14M 1.97M USD | $15.8 2.2 USD | $16.06 2.23 USD | $16.19B 2.25B USD | 23.01 | $0.69 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.06 2.51 USD |
-1.42
|
$16.09B 2.24B USD | $7.96M 1.11M USD | $18.01 2.5 USD | $18.48 2.57 USD | $16.09B 2.24B USD | 13.18 | $1.37 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.83 4.84 USD |
-0.66
|
$16B 2.22B USD | $10.62M 1.48M USD | $34.69 4.82 USD | $35.65 4.96 USD | $16B 2.22B USD | 26.58 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $56.15M 7.81M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.27 3.24 USD |
+0.13
|
$15.8B 2.2B USD | $5.67M 788.84K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.8B 2.2B USD | 54.11 | $0.43 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.75 1.91 USD |
-1.86
|
$15.57B 2.16B USD | $15.52M 2.16M USD | $13.68 1.9 USD | $14.1 1.96 USD | $15.57B 2.16B USD | 39.28 | $0.35 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.91 1.93 USD |
+0.51
|
$15.53B 2.16B USD | $8.18M 1.14M USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.53B 2.16B USD | 25.29 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9 1.25 USD |
-0.55
|
$15.51B 2.16B USD | $11.88M 1.65M USD | $8.96 1.25 USD | $9.08 1.26 USD | $15.51B 2.16B USD | 14.99 | $0.6 0.08 USD | |
| LONGKING 600388.SS | $11.93 1.66 USD |
+1.1
|
$15.15B 2.11B USD | $11.3M 1.57M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.15B 2.11B USD | 16.12 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.62 0.78 USD |
-1.06
|
$15.08B 2.1B USD | $60.62M 8.43M USD | $5.54 0.77 USD | $5.68 0.79 USD | $15.08B 2.1B USD | 37.46 | $0.15 0.02 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
+0.52
|
$14.58B 2.03B USD | $22.66M 3.15M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.13 | $0.76 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.38 2.42 USD |
-0.52
|
$14.44B 2.01B USD | $3.05M 423.73K USD | $17.33 2.41 USD | $17.65 2.45 USD | $14.44B 2.01B USD | 41.38 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.55 1.47 USD |
-0.85
|
$14.43B 2.01B USD | $16.02M 2.23M USD | $10.49 1.46 USD | $10.75 1.49 USD | $14.43B 2.01B USD | 11.72 | $0.9 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+2.33
|
$14.27B 1.98B USD | $29.5M 4.1M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.52 1.18 USD |
+0.12
|
$14.24B 1.98B USD | $3.97M 552.07K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.24B 1.98B USD | 12.00 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.27
|
$14.18B 1.97B USD | $56.85M 7.9M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.08 4.32 USD |
-3.87
|
$14.13B 1.96B USD | $28.69M 3.99M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.13B 1.96B USD | 27.75 | $1.12 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-0.51
|
$13.89B 1.93B USD | $19.69M 2.74M USD | $3.86 0.54 USD | $3.91 0.54 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $148.26K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11 1.53 USD |
+0.46
|
$13.79B 1.92B USD | $3.92M 545.3K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.79B 1.92B USD | 13.09 | $0.84 0.12 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
+0.43
|
$13.49B 1.88B USD | $15.64M 2.18M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
+0.65
|
$13.48B 1.87B USD | $18.43M 2.56M USD | $6.17 0.86 USD | $6.26 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.14 4.75 USD |
-1.1
|
$13.09B 1.82B USD | $10.78M 1.5M USD | $34.06 4.74 USD | $35.47 4.93 USD | $13.09B 1.82B USD | 40.16 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.66 1.76 USD |
-0.78
|
$13.05B 1.81B USD | $8.7M 1.21M USD | $12.65 1.76 USD | $12.87 1.79 USD | $13.05B 1.81B USD | 19.47 | $0.65 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
+0.17
|
$12.81B 1.78B USD | $43.59M 6.06M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.13 14.34 USD |
-1.09
|
$12.8B 1.78B USD | $881.91K 122.62K USD | $102.95 14.31 USD | $104.96 14.59 USD | $12.8B 1.78B USD | 47.52 | $2.17 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.63 0.64 USD |
+0.87
|
$12.69B 1.76B USD | $20.22M 2.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.69B 1.76B USD | 463.00 | $0.01 0.001 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
-0.42
|
$12.53B 1.74B USD | $10.17M 1.41M USD | $9.56 1.33 USD | $9.65 1.34 USD | $12.53B 1.74B USD | 10.65 | $0.9 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.7 9.69 USD |
+0.07
|
$12.51B 1.74B USD | $721.83K 100.37K USD | $69.11 9.61 USD | $70.12 9.75 USD | $12.51B 1.74B USD | 28.56 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.68 3.57 USD |
-0.7
|
$12.49B 1.74B USD | $4.62M 642.12K USD | $25.63 3.56 USD | $26.03 3.62 USD | $12.49B 1.74B USD | 13.44 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.05 0.84 USD |
-0.98
|
$12.46B 1.73B USD | $34.6M 4.81M USD | $6.02 0.84 USD | $6.18 0.86 USD | $12.46B 1.73B USD | 18.90 | $0.32 0.04 USD | |
| ZJDR 600113.SS | $28.8 4 USD |
+1.05
|
$12.13B 1.69B USD | $8.62M 1.2M USD | $28.15 3.91 USD | $29 4.03 USD | $12.13B 1.69B USD | 79.99 | $0.36 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.85 0.4 USD |
+0.35
|
$12.06B 1.68B USD | $26.6M 3.7M USD | $2.83 0.39 USD | $2.86 0.4 USD | $12.06B 1.68B USD | 15.00 | $0.19 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.28 0.73 USD |
+0.76
|
$12.06B 1.68B USD | $13.3M 1.85M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.06B 1.68B USD | 10.77 | $0.49 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
-0.15
|
$12.05B 1.68B USD | $4.53M 629.45K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.05B 1.68B USD | 16.00 | $0.82 0.11 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.09 3.21 USD |
-5.68
|
$12.05B 1.68B USD | $22.92M 3.19M USD | $23 3.2 USD | $23.94 3.33 USD | $12.05B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.97 3.75 USD |
+0.11
|
$12.05B 1.67B USD | $6.06M 842.34K USD | $26.94 3.75 USD | $28.66 3.98 USD | $12.05B 1.67B USD | 30.99 | $0.87 0.12 USD | |
| NINGBO YUNSHENG 600366.SS | $10.96 1.52 USD |
-2.75
|
$12.05B 1.67B USD | $103.4M 14.38M USD | $10.91 1.52 USD | $11.36 1.58 USD | $12.05B 1.67B USD | 91.33 | $0.12 0.02 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $19.99M 2.78M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.55 2.44 USD |
+7.08
|
$11.92B 1.66B USD | $61.17M 8.51M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.92B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.22 4.48 USD |
+0.06
|
$11.8B 1.64B USD | $16.02M 2.23M USD | $32.16 4.47 USD | $33.42 4.65 USD | $11.8B 1.64B USD | 128.87 | $0.25 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
-0.19
|
$11.74B 1.63B USD | $64.92M 9.03M USD | $5.27 0.73 USD | $5.42 0.75 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.86 3.73 USD |
-0.7
|
$11.6B 1.61B USD | $4.76M 661.82K USD | $26.81 3.73 USD | $27.54 3.83 USD | $11.6B 1.61B USD | 36.29 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.12 2.66 USD |
-1.34
|
$11.54B 1.6B USD | $3.77M 524.28K USD | $19.09 2.65 USD | $19.59 2.72 USD | $11.54B 1.6B USD | 43.45 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.98 6.53 USD |
+0.73
|
$11.53B 1.6B USD | $4.84M 672.54K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.87 1.93 USD |
+9.99
|
$11.51B 1.6B USD | $138.85M 19.31M USD | $12.72 1.77 USD | $13.87 1.93 USD | $11.51B 1.6B USD | 106.69 | $0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.58 1.19 USD |
-1.61
|
$11.44B 1.59B USD | $11.57M 1.61M USD | $8.55 1.19 USD | $8.8 1.22 USD | $11.44B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.12 5.3 USD |
-8.12
|
$11.38B 1.58B USD | $9.93M 1.38M USD | $38.09 5.3 USD | $42.32 5.88 USD | $11.38B 1.58B USD | 238.25 | $0.16 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.52 14.53 USD |
+3.96
|
$11.33B 1.58B USD | $3.29M 456.78K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.33B 1.58B USD | 580.66 | $0.18 0.03 USD | |
| TTC 600326.SS | $8.48 1.18 USD |
-2.19
|
$11.27B 1.57B USD | $70.5M 9.8M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.27B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.86 1.51 USD |
-2.43
|
$11.2B 1.56B USD | $6.87M 954.98K USD | $10.8 1.5 USD | $11.18 1.55 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.96 0.69 USD |
+1.64
|
$11.15B 1.55B USD | $11.59M 1.61M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.15B 1.55B USD | 13.40 | $0.37 0.05 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.61 2.73 USD |
-0.41
|
$11.1B 1.54B USD | $1.9M 264.04K USD | $19.57 2.72 USD | $19.79 2.75 USD | $11.1B 1.54B USD | 9.47 | $2.07 0.29 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $4.74M 659.28K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
-3.39
|
$10.98B 1.53B USD | $36.34M 5.05M USD | $6.83 0.95 USD | $7.15 0.99 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.08 1.12 USD |
+0.12
|
$10.88B 1.51B USD | $5.9M 820.41K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.88B 1.51B USD | 17.95 | $0.45 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.79 0.81 USD |
-1.36
|
$10.85B 1.51B USD | $226.09M 31.44M USD | $5.66 0.79 USD | $6.17 0.86 USD | $10.85B 1.51B USD | 0 | -$1.07 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.51B — | $1.16M — | $0.2 — | $0.2099 — | $1.51B — | 20.39 | $0.01 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.07 12.52 USD |
-0.37
|
$10.81B 1.5B USD | $535.75K 74.49K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.81B 1.5B USD | 29.62 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
-0.32
|
$10.8B 1.5B USD | $25.87M 3.6M USD | $6.13 0.85 USD | $6.22 0.86 USD | $10.8B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.16 5.03 USD |
+1.69
|
$10.58B 1.47B USD | $18.28M 2.54M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.13 | $1.89 0.26 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.15 2.38 USD |
+0.12
|
$10.44B 1.45B USD | $11.71M 1.63M USD | $17 2.36 USD | $17.2 2.39 USD | $10.44B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $476.39K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.92 1.66 USD |
-1.89
|
$10.36B 1.44B USD | $30.84M 4.29M USD | $11.88 1.65 USD | $12.15 1.69 USD | $10.36B 1.44B USD | 238.40 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.17 2.8 USD |
-0.4
|
$10.35B 1.44B USD | $2.58M 358.28K USD | $20.13 2.8 USD | $20.33 2.83 USD | $10.35B 1.44B USD | 13.91 | $1.45 0.2 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $12.05M 1.68M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.89 1.1 USD |
-0.63
|
$10.31B 1.43B USD | $38.49M 5.35M USD | $7.85 1.09 USD | $8.08 1.12 USD | $10.31B 1.43B USD | 78.89 | $0.1 0.01 USD | |
| NUODE 600110.SS | $5.92 0.82 USD |
-4.98
|
$10.27B 1.43B USD | $243.64M 33.88M USD | $5.85 0.81 USD | $6.23 0.87 USD | $10.27B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.45
|
$1.42B — | $2.14M — | $0.22 — | $0.23 — | $1.42B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.66 1.62 USD |
-0.34
|
$10.18B 1.42B USD | $199.2M 27.7M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.18B 1.42B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.56 0.49 USD |
-3.52
|
$10.01B 1.39B USD | $109.99M 15.29M USD | $3.54 0.49 USD | $3.7 0.51 USD | $10.01B 1.39B USD | 89.00 | $0.04 0.005 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+1.26
|
$9.9B 1.38B USD | $57.49M 7.99M USD | $3.17 0.44 USD | $3.24 0.45 USD | $9.9B 1.38B USD | 16.10 | $0.2 0.03 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
0
|
$9.85B 1.37B USD | $20.17M 2.8M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.26 2.54 USD |
+1.78
|
$9.85B 1.37B USD | $21.02M 2.92M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.85B 1.37B USD | 17.22 | $1.06 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
-1.06
|
$9.81B 1.36B USD | $1.36M 188.78K USD | $24.19 3.36 USD | $24.62 3.42 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.94 2.22 USD |
-0.44
|
$9.78B 1.36B USD | $1.54M 213.74K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.78B 1.36B USD | 16.77 | $0.95 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-1.11
|
$9.76B 1.36B USD | $3.27M 454.67K USD | $18.64 2.59 USD | $18.99 2.64 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.05 6.54 USD |
-1.98
|
$9.68B 1.35B USD | $9.2M 1.28M USD | $46.66 6.49 USD | $48.08 6.69 USD | $9.68B 1.35B USD | 46.12 | $1.02 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.04 1.4 USD |
-1.47
|
$9.63B 1.34B USD | $84.08M 11.69M USD | $10 1.39 USD | $10.29 1.43 USD | $9.63B 1.34B USD | 35.85 | $0.28 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.55
|
$9.6B 1.33B USD | $8.85M 1.23M USD | $8.98 1.25 USD | $9.07 1.26 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||