País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (85)
- {{country.name}}
- Todos os países
- China (85)
Shanghai (85)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (85)
- {{item.name}}
- Todos os setores
- Industrial (85)
Equipamentos e Peças para Eletricidade (85)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $126.16 17.54 USD |
-1.41
|
$112.48B 15.64B USD | $2.2M 305.63K USD | $124.27 17.28 USD | $128.4 17.85 USD | $112.48B 15.64B USD | 27.54 | $4.58 0.64 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
+0.48
|
$73.87B 10.27B USD | $34.47M 4.79M USD | $14.37 2 USD | $14.62 2.03 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.77 2.05 USD |
-1.86
|
$50.41B 7.01B USD | $62.32M 8.67M USD | $14.56 2.02 USD | $15.02 2.09 USD | $50.41B 7.01B USD | 16.97 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.75 4.69 USD |
-2.34
|
$47.63B 6.62B USD | $14.56M 2.03M USD | $33.13 4.61 USD | $34.48 4.79 USD | $47.63B 6.62B USD | 23.76 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.78 2.89 USD |
+0.48
|
$44.66B 6.21B USD | $9.3M 1.29M USD | $20.48 2.85 USD | $20.82 2.89 USD | $44.66B 6.21B USD | 12.36 | $1.68 0.23 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.32 6.44 USD |
+2.71
|
$36.59B 5.09B USD | $8.56M 1.19M USD | $45 6.26 USD | $46.33 6.44 USD | $36.59B 5.09B USD | 31.29 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.85 0.95 USD |
-0.87
|
$35.11B 4.88B USD | $149.19M 20.74M USD | $6.76 0.94 USD | $6.97 0.97 USD | $35.11B 4.88B USD | 40.29 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.5 6.6 USD |
-0.15
|
$32.67B 4.54B USD | $6.43M 893.74K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.67B 4.54B USD | 32.53 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.04 4.04 USD |
+1.82
|
$30.28B 4.21B USD | $5.94M 826.47K USD | $28.51 3.96 USD | $29.16 4.05 USD | $30.28B 4.21B USD | 21.35 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
+1.23
|
$28.31B 3.94B USD | $13.76M 1.91M USD | $4.86 0.68 USD | $4.96 0.69 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.36 7 USD |
-1.89
|
$24.61B 3.42B USD | $5.16M 717.53K USD | $49.6 6.9 USD | $51.64 7.18 USD | $24.61B 3.42B USD | 23.98 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $246.17 34.23 USD |
+0.07
|
$20.51B 2.85B USD | $536.42K 74.59K USD | $239 33.23 USD | $247.77 34.45 USD | $20.51B 2.85B USD | 51.07 | $4.82 0.67 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.11 3.91 USD |
+1.01
|
$15.87B 2.21B USD | $2.97M 412.57K USD | $27.61 3.84 USD | $28.14 3.91 USD | $15.87B 2.21B USD | 56.21 | $0.5 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.79 1.92 USD |
+4.47
|
$15.47B 2.15B USD | $22.93M 3.19M USD | $13.06 1.82 USD | $13.83 1.92 USD | $15.47B 2.15B USD | 32.06 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.6 4.95 USD |
+1.57
|
$14.98B 2.08B USD | $1.45M 201.33K USD | $34.63 4.82 USD | $35.68 4.96 USD | $14.98B 2.08B USD | 28.70 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.77 0.94 USD |
-0.59
|
$13.95B 1.94B USD | $19.14M 2.66M USD | $6.69 0.93 USD | $6.82 0.95 USD | $13.95B 1.94B USD | 13.01 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.62 2.31 USD |
-0.66
|
$13.83B 1.92B USD | $12.33M 1.71M USD | $16.2 2.25 USD | $16.7 2.32 USD | $13.83B 1.92B USD | 20.77 | $0.8 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.36 10.48 USD |
+0.12
|
$13.24B 1.84B USD | $1.9M 264.58K USD | $73.8 10.26 USD | $76.21 10.6 USD | $13.24B 1.84B USD | 301.43 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.82 2.89 USD |
+1.26
|
$12.57B 1.75B USD | $2.42M 335.98K USD | $20.35 2.83 USD | $20.84 2.9 USD | $12.57B 1.75B USD | 16.26 | $1.28 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+2.06
|
$10.53B 1.46B USD | $15.4M 2.14M USD | $5.29 0.74 USD | $5.48 0.76 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.7 3.16 USD |
+0.27
|
$9.81B 1.36B USD | $6.38M 887.13K USD | $22.25 3.09 USD | $23.12 3.21 USD | $9.81B 1.36B USD | 46.32 | $0.49 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.39 0.61 USD |
-0.45
|
$9.74B 1.35B USD | $76.4M 10.62M USD | $4.31 0.6 USD | $4.59 0.64 USD | $9.74B 1.35B USD | 43.89 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.58 0.64 USD |
+4.33
|
$9.52B 1.32B USD | $84.3M 11.72M USD | $4.4 0.61 USD | $4.61 0.64 USD | $9.52B 1.32B USD | 22.89 | $0.2 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
+2.36
|
$7.99B 1.11B USD | $3.51M 488.25K USD | $18.5 2.57 USD | $19.18 2.67 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.81 3.87 USD |
+0.83
|
$7.86B 1.09B USD | $6.31M 878.04K USD | $27.03 3.76 USD | $27.82 3.87 USD | $7.86B 1.09B USD | 32.71 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.23 2.67 USD |
+0.05
|
$7.78B 1.08B USD | $3.07M 426.79K USD | $18.95 2.63 USD | $19.26 2.68 USD | $7.78B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.61 0.64 USD |
+3.13
|
$7.68B 1.07B USD | $38.1M 5.3M USD | $4.36 0.61 USD | $4.63 0.64 USD | $7.68B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.27 0.59 USD |
+2.4
|
$7.46B 1.04B USD | $13.71M 1.91M USD | $4.13 0.57 USD | $4.28 0.6 USD | $7.46B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.25 2.95 USD |
-1.89
|
$7.17B 997.38M USD | $3.22M 448.09K USD | $21 2.92 USD | $21.57 3 USD | $7.17B 997.38M USD | 15.62 | $1.36 0.19 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33 4.59 USD |
-1.99
|
$6.97B 968.71M USD | $3.16M 439.24K USD | $32.52 4.52 USD | $34.02 4.73 USD | $6.97B 968.71M USD | 38.37 | $0.86 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.93 2.35 USD |
+0.65
|
$6.79B 943.96M USD | $912.5K 126.88K USD | $16.7 2.32 USD | $16.96 2.36 USD | $6.79B 943.96M USD | 27.75 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.56 1.89 USD |
-1.02
|
$6.47B 899.25M USD | $1.18M 163.85K USD | $13.52 1.88 USD | $13.78 1.92 USD | $6.47B 899.25M USD | 16.74 | $0.81 0.11 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.5 0.63 USD |
+5.63
|
$6.17B 858.06M USD | $57.68M 8.02M USD | $4.25 0.59 USD | $4.63 0.64 USD | $6.17B 858.06M USD | 450.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.87 4.85 USD |
+0.78
|
$5.81B 807.6M USD | $2.07M 288.16K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.81B 807.6M USD | 24.73 | $1.41 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.34 1.58 USD |
-2.74
|
$5.8B 806.55M USD | $21.84M 3.04M USD | $11.15 1.55 USD | $11.79 1.64 USD | $5.8B 806.55M USD | 14.35 | $0.79 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.7 0.93 USD |
+4.04
|
$5.58B 775.73M USD | $11.38M 1.58M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.58B 775.73M USD | 51.53 | $0.13 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.87 0.68 USD |
+0.21
|
$5.3B 736.55M USD | $14.02M 1.95M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.3B 736.55M USD | 44.27 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.17 1.14 USD |
+1.49
|
$5.21B 724.99M USD | $3.01M 418.5K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.21B 724.99M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.87 7.21 USD |
+0.56
|
$5.14B 714.67M USD | $6.41M 891.67K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.14B 714.67M USD | 101.70 | $0.51 0.07 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.85 1.37 USD |
+2.18
|
$5.01B 696.79M USD | $2.86M 397.49K USD | $9.59 1.33 USD | $9.85 1.37 USD | $5.01B 696.79M USD | 89.54 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.56 4.39 USD |
+6.91
|
$5B 695.18M USD | $4.32M 599.98K USD | $29.3 4.07 USD | $31.57 4.39 USD | $5B 695.18M USD | 41.52 | $0.76 0.11 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.37 2.97 USD |
+4.04
|
$4.97B 690.67M USD | $3.38M 470.29K USD | $20.34 2.83 USD | $21.44 2.98 USD | $4.97B 690.67M USD | 0 | -$2.38 -0.3 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+1.62
|
$4.48B 622.98M USD | $24.82M 3.45M USD | $16.25 2.26 USD | $17.32 2.41 USD | $4.48B 622.98M USD | 30.80 | $0.55 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.13 2.94 USD |
+1.44
|
$4.36B 606.51M USD | $3.27M 454.44K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.36B 606.51M USD | 18.05 | $1.17 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.29 0.74 USD |
+0.76
|
$3.66B 508.53M USD | $5.59M 776.72K USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.66B 508.53M USD | 25.19 | $0.21 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.9 1.1 USD |
+2.07
|
$3.45B 479.8M USD | $4.65M 646.33K USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.45B 479.8M USD | 263.33 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.24 2.12 USD |
-0.33
|
$3.41B 473.91M USD | $4.46M 619.9K USD | $15 2.09 USD | $15.29 2.13 USD | $3.41B 473.91M USD | 69.27 | $0.22 0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.33 0.32 USD |
+5.91
|
$3.24B 450.86M USD | $38.55M 5.36M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.4 2.7 USD |
-4.9
|
$3.04B 422.17M USD | $5.15M 716.39K USD | $19.09 2.65 USD | $20.6 2.86 USD | $3.04B 422.17M USD | 21.31 | $0.91 0.13 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.09 1.26 USD |
+0.22
|
$3B 417.34M USD | $3.52M 489.75K USD | $9 1.25 USD | $9.15 1.27 USD | $3B 417.34M USD | 39.52 | $0.23 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.5 3.13 USD |
+0.36
|
$3B 417.15M USD | $1.9M 263.85K USD | $22.11 3.07 USD | $22.5 3.13 USD | $3B 417.15M USD | 25.28 | $0.89 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
-0.08
|
$2.97B 413.08M USD | $1.02M 142.16K USD | $12.3 1.71 USD | $12.5 1.74 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.4
|
$2.67B 370.98M USD | $1.18M 164.54K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
+3.2
|
$2.63B 366.03M USD | $8.35M 1.16M USD | $4.96 0.69 USD | $5.16 0.72 USD | $2.63B 366.03M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.38 4.92 USD |
-0.08
|
$2.48B 345.33M USD | $621.36K 86.4K USD | $35.04 4.87 USD | $35.61 4.95 USD | $2.48B 345.33M USD | 23.12 | $1.53 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.19 0.58 USD |
+0.72
|
$2.32B 322.33M USD | $5.7M 792.13K USD | $4.13 0.57 USD | $4.2 0.58 USD | $2.32B 322.33M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
-2.07
|
$2.3B 320.46M USD | $6.43M 893.72K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.3B 320.46M USD | 16.92 | $0.67 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $35.31 4.91 USD |
+0.97
|
$2.09B 291.13M USD | $697.53K 96.99K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.09B 291.13M USD | 25.22 | $1.4 0.19 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.39 4.5 USD |
+1.25
|
$2.07B 288.35M USD | $187.46K 26.07K USD | $31.8 4.42 USD | $32.39 4.5 USD | $2.07B 288.35M USD | 26.76 | $1.21 0.17 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.22 1.7 USD |
+0.41
|
$2.07B 287.16M USD | $640.2K 89.02K USD | $12.09 1.68 USD | $12.35 1.72 USD | $2.07B 287.16M USD | 24.44 | $0.5 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.21 2.81 USD |
+0.7
|
$2.02B 281.01M USD | $370.91K 51.57K USD | $19.59 2.72 USD | $20.27 2.82 USD | $2.02B 281.01M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.27 1.71 USD |
+4.87
|
$2B 278.4M USD | $11.46M 1.59M USD | $11.52 1.6 USD | $12.68 1.76 USD | $2B 278.4M USD | 38.34 | $0.32 0.04 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
+1.22
|
$1.58B 219.4M USD | $3.98M 553.14K USD | $11.39 1.58 USD | $11.67 1.62 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.53 2.3 USD |
+2.1
|
$1.42B 197.66M USD | $367.7K 51.13K USD | $16.06 2.23 USD | $16.58 2.31 USD | $1.42B 197.66M USD | 34.43 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+8.54
|
$1.18B 164.56M USD | $5.44M 756.12K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.48 1.46 USD |
+0.29
|
$1.1B 152.52M USD | $1.67M 232.68K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.1B 152.52M USD | 87.33 | $0.12 0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.5 0.21 USD |
+4.9
|
$763.81M 106.2M USD | $8.94M 1.24M USD | $1.42 0.2 USD | $1.5 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}