País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (86)
- {{country.name}}
- Todos os países
- China (86)
Shanghai (86)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (86)
- {{item.name}}
- Todos os setores
- Industrial (86)
Equipamentos e Peças para Eletricidade (86)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.22 7.41 USD |
-2.64
|
CN¥171.40B 25.29B USD | CN¥233.48M 34.45M USD | CN¥50.11 7.39 USD | CN¥52.50 7.75 USD | CN¥171.40B 25.29B USD | 53.42 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.44 14.23 USD |
+1.88
|
CN¥122.79B 18.12B USD | CN¥13.89M 2.05M USD | CN¥93.78 13.84 USD | CN¥97.97 14.46 USD | CN¥122.79B 18.12B USD | 33.48 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.01 3.25 USD |
+0.82
|
CN¥111.21B 16.41B USD | CN¥86.99M 12.83M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.21B 16.41B USD | 18.34 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.20 15.37 USD |
+1.17
|
CN¥82.44B 12.16B USD | CN¥22.74M 3.35M USD | CN¥99.00 14.61 USD | CN¥107.63 15.88 USD | CN¥82.44B 12.16B USD | 204.31 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.29 2.11 USD |
+1.64
|
CN¥73.25B 10.81B USD | CN¥106.19M 15.67M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.25B 10.81B USD | 54.96 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.01 5.61 USD |
+0.56
|
CN¥68.57B 10.12B USD | CN¥4.08M 602.19K USD | CN¥37.51 5.53 USD | CN¥38.30 5.65 USD | CN¥68.57B 10.12B USD | 16.45 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥28.45 4.2 USD |
-4.14
|
CN¥63.14B 9.32B USD | CN¥108.97M 16.08M USD | CN¥28.45 4.2 USD | CN¥30.50 4.5 USD | CN¥63.14B 9.32B USD | 569.00 | CN¥0.05 0.007 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.09 5.62 USD |
+4.87
|
CN¥58.95B 8.7B USD | CN¥35.05M 5.17M USD | CN¥35.98 5.31 USD | CN¥38.98 5.75 USD | CN¥58.95B 8.7B USD | 30.96 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥79.89M 11.79M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.87 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.18 3.72 USD |
+1.86
|
CN¥54.11B 7.98B USD | CN¥19.60M 2.89M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.11B 7.98B USD | 11.76 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.00 8.56 USD |
+0.85
|
CN¥48.32B 7.13B USD | CN¥27.04M 3.99M USD | CN¥57.75 8.52 USD | CN¥60.66 8.95 USD | CN¥48.32B 7.13B USD | 55.76 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.83 47.63 USD |
+0.56
|
CN¥44.96B 6.63B USD | CN¥4.52M 667.31K USD | CN¥317.60 46.86 USD | CN¥338.00 49.87 USD | CN¥44.96B 6.63B USD | 166.40 | CN¥1.94 0.29 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.61 9.68 USD |
+0.47
|
CN¥37.05B 5.47B USD | CN¥5.14M 758.47K USD | CN¥64.89 9.57 USD | CN¥67.40 9.94 USD | CN¥37.05B 5.47B USD | 88.66 | CN¥0.74 0.11 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.53 6.57 USD |
+5.27
|
CN¥36.91B 5.45B USD | CN¥41.16M 6.07M USD | CN¥42.26 6.24 USD | CN¥46.44 6.85 USD | CN¥36.91B 5.45B USD | 222.65 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.54 11.74 USD |
+0.68
|
CN¥36.57B 5.4B USD | CN¥10.84M 1.6M USD | CN¥77.77 11.47 USD | CN¥81.50 12.03 USD | CN¥36.57B 5.4B USD | 54.85 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥43.75 6.46 USD |
+0.9
|
CN¥36.09B 5.32B USD | CN¥18.63M 2.75M USD | CN¥42.87 6.33 USD | CN¥44.25 6.53 USD | CN¥36.09B 5.32B USD | 26.51 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.00 7.23 USD |
+2.96
|
CN¥33.88B 5B USD | CN¥54.99M 8.11M USD | CN¥46.60 6.88 USD | CN¥50.86 7.5 USD | CN¥33.88B 5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥68.02 10.04 USD |
+7.34
|
CN¥28.49B 4.2B USD | CN¥26.38M 3.89M USD | CN¥64.20 9.47 USD | CN¥69.71 10.29 USD | CN¥28.49B 4.2B USD | 425.12 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥27.33B 4.03B USD | CN¥20.95M 3.09M USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥27.33B 4.03B USD | 11.95 | CN¥0.40 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.75 2.32 USD |
+8.4
|
CN¥27.33B 4.03B USD | CN¥245.55M 36.23M USD | CN¥14.51 2.14 USD | CN¥15.98 2.36 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.31 7.72 USD |
-1.3
|
CN¥26.40B 3.9B USD | CN¥6.13M 903.86K USD | CN¥52.30 7.72 USD | CN¥53.45 7.89 USD | CN¥26.40B 3.9B USD | 30.77 | CN¥1.70 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥107.00 15.79 USD |
-0.9
|
CN¥25.88B 3.82B USD | CN¥5.42M 800.13K USD | CN¥107.00 15.79 USD | CN¥115.50 17.04 USD | CN¥25.88B 3.82B USD | 117.58 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.69 2.61 USD |
+2.67
|
CN¥24.00B 3.54B USD | CN¥23.44M 3.46M USD | CN¥17.23 2.54 USD | CN¥17.77 2.62 USD | CN¥24.00B 3.54B USD | 20.33 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.00 12.25 USD |
-1.47
|
CN¥23.87B 3.52B USD | CN¥9.76M 1.44M USD | CN¥82.21 12.13 USD | CN¥87.44 12.9 USD | CN¥23.87B 3.52B USD | 86.45 | CN¥0.96 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥80.00 11.8 USD |
+8.37
|
CN¥22.47B 3.31B USD | CN¥35.73M 5.27M USD | CN¥73.53 10.85 USD | CN¥81.20 11.98 USD | CN¥22.47B 3.31B USD | 73.39 | CN¥1.09 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.70 7.63 USD |
+5.62
|
CN¥22.32B 3.29B USD | CN¥4.16M 613.93K USD | CN¥48.50 7.16 USD | CN¥52.77 7.79 USD | CN¥22.32B 3.29B USD | 47.00 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.41 2.86 USD |
+4.35
|
CN¥22.09B 3.26B USD | CN¥63.43M 9.36M USD | CN¥18.20 2.69 USD | CN¥20.25 2.99 USD | CN¥22.09B 3.26B USD | 53.91 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.57 1.71 USD |
+1.22
|
CN¥21.31B 3.14B USD | CN¥28.05M 4.14M USD | CN¥11.39 1.68 USD | CN¥11.74 1.73 USD | CN¥21.31B 3.14B USD | 96.41 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.69 1.43 USD |
+3.19
|
CN¥20.93B 3.09B USD | CN¥80.48M 11.87M USD | CN¥9.29 1.37 USD | CN¥9.90 1.46 USD | CN¥20.93B 3.09B USD | 35.88 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.63 2.16 USD |
+2.31
|
CN¥20.56B 3.03B USD | CN¥19.12M 2.82M USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥20.56B 3.03B USD | 21.83 | CN¥0.67 0.1 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥43.52 6.42 USD |
-1.27
|
CN¥20.20B 2.98B USD | CN¥21.55M 3.18M USD | CN¥43.13 6.36 USD | CN¥44.90 6.62 USD | CN¥20.20B 2.98B USD | 41.84 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥28.01 4.13 USD |
-3.18
|
CN¥20.02B 2.95B USD | CN¥19.14M 2.82M USD | CN¥28.01 4.13 USD | CN¥29.10 4.29 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.82 7.79 USD |
-2.44
|
CN¥19.75B 2.91B USD | CN¥23.28M 3.43M USD | CN¥52.20 7.7 USD | CN¥55.90 8.25 USD | CN¥19.75B 2.91B USD | 53.89 | CN¥0.98 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.95 1.17 USD |
+0.13
|
CN¥15.34B 2.26B USD | CN¥29.36M 4.33M USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥15.34B 2.26B USD | 41.84 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.24 4.46 USD |
+0.27
|
CN¥14.87B 2.19B USD | CN¥3.52M 519.46K USD | CN¥30.01 4.43 USD | CN¥30.80 4.54 USD | CN¥14.87B 2.19B USD | 21.91 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.50 3.91 USD |
+2.79
|
CN¥13.54B 2B USD | CN¥16.54M 2.44M USD | CN¥25.70 3.79 USD | CN¥27.25 4.02 USD | CN¥13.54B 2B USD | 43.44 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.17 7.4 USD |
-3.2
|
CN¥12.31B 1.82B USD | CN¥6.44M 949.88K USD | CN¥50.16 7.4 USD | CN¥52.80 7.79 USD | CN¥12.31B 1.82B USD | 83.61 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.47 12.46 USD |
-2.09
|
CN¥11.95B 1.76B USD | CN¥6.02M 888.67K USD | CN¥80.10 11.82 USD | CN¥87.95 12.98 USD | CN¥11.95B 1.76B USD | 162.44 | CN¥0.52 0.08 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥120.06 17.71 USD |
+6.93
|
CN¥11.90B 1.76B USD | CN¥9.96M 1.47M USD | CN¥105.89 15.62 USD | CN¥122.44 18.07 USD | CN¥11.90B 1.76B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥24.76 3.65 USD |
+10
|
CN¥11.81B 1.74B USD | CN¥14.84M 2.19M USD | CN¥22.50 3.32 USD | CN¥24.76 3.65 USD | CN¥11.81B 1.74B USD | 46.71 | CN¥0.53 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.00 11.07 USD |
+8.18
|
CN¥11.50B 1.7B USD | CN¥3.06M 452.22K USD | CN¥69.54 10.26 USD | CN¥77.17 11.39 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥11.15B 1.64B USD | CN¥14.47M 2.14M USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥11.15B 1.64B USD | 60.66 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.90 3.38 USD |
+2.92
|
CN¥11.14B 1.64B USD | CN¥5.91M 871.33K USD | CN¥22.36 3.3 USD | CN¥23.14 3.41 USD | CN¥11.14B 1.64B USD | 16.24 | CN¥1.41 0.21 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.31 4.77 USD |
-2.56
|
CN¥10.60B 1.56B USD | CN¥7.06M 1.04M USD | CN¥32.18 4.75 USD | CN¥34.25 5.05 USD | CN¥10.60B 1.56B USD | 170.05 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.22 3.72 USD |
+5
|
CN¥10.41B 1.54B USD | CN¥19.84M 2.93M USD | CN¥24.18 3.57 USD | CN¥26.23 3.87 USD | CN¥10.41B 1.54B USD | 53.65 | CN¥0.47 0.07 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.99 12.24 USD |
+0.45
|
CN¥10.30B 1.52B USD | CN¥794.06K 117.16K USD | CN¥82.20 12.13 USD | CN¥84.29 12.44 USD | CN¥10.30B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥75.90 11.2 USD |
+7.4
|
CN¥10.28B 1.52B USD | CN¥16.27M 2.4M USD | CN¥68.11 10.05 USD | CN¥77.74 11.47 USD | CN¥10.28B 1.52B USD | 34.81 | CN¥2.18 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.45 3.61 USD |
+1.62
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.34K USD | CN¥23.99 3.54 USD | CN¥24.96 3.68 USD | CN¥9.89B 1.46B USD | 18.24 | CN¥1.34 0.2 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥95.18 14.04 USD |
+6.47
|
CN¥9.42B 1.39B USD | CN¥3.32M 490.06K USD | CN¥87.02 12.84 USD | CN¥95.59 14.1 USD | CN¥9.42B 1.39B USD | 264.38 | CN¥0.36 0.05 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥9.08B 1.34B USD | CN¥31.47M 4.64M USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥8.44B 1.25B USD | CN¥20.05M 2.96M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥8.44B 1.25B USD | 63.37 | CN¥0.08 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥36.00 5.31 USD |
+0.95
|
CN¥8.37B 1.23B USD | CN¥4.23M 623.74K USD | CN¥34.50 5.09 USD | CN¥36.82 5.43 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥41.18 6.08 USD |
-1.72
|
CN¥8.07B 1.19B USD | CN¥5.18M 763.83K USD | CN¥41.11 6.07 USD | CN¥42.85 6.32 USD | CN¥8.07B 1.19B USD | 316.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.41 4.34 USD |
+6.06
|
CN¥7.44B 1.1B USD | CN¥2.83M 418.2K USD | CN¥27.33 4.03 USD | CN¥29.68 4.38 USD | CN¥7.44B 1.1B USD | 147.05 | CN¥0.20 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.77 2.18 USD |
+2.36
|
CN¥7.41B 1.09B USD | CN¥4.41M 650.93K USD | CN¥14.45 2.13 USD | CN¥14.92 2.2 USD | CN¥7.41B 1.09B USD | 46.15 | CN¥0.32 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥34.32 5.06 USD |
-8.26
|
CN¥7.08B 1.05B USD | CN¥25.78M 3.8M USD | CN¥33.90 5 USD | CN¥38.57 5.69 USD | CN¥7.08B 1.05B USD | 23.18 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.38 2.56 USD |
-2.08
|
CN¥6.76B 996.99M USD | CN¥14.10M 2.08M USD | CN¥17.33 2.56 USD | CN¥17.77 2.62 USD | CN¥6.76B 996.99M USD | 31.59 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.95 2.35 USD |
+1.08
|
CN¥6.40B 943.7M USD | CN¥1.51M 222.87K USD | CN¥15.78 2.33 USD | CN¥16.10 2.38 USD | CN¥6.40B 943.7M USD | 31.89 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥6.27B 924.43M USD | CN¥29.54M 4.36M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥6.27B 924.43M USD | 72.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥59.02 8.71 USD |
-4.94
|
CN¥6.02B 888.7M USD | CN¥3.92M 578.47K USD | CN¥59.01 8.71 USD | CN¥64.17 9.47 USD | CN¥6.02B 888.7M USD | 83.12 | CN¥0.71 0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.85 1.9 USD |
+1.98
|
CN¥5.61B 828.16M USD | CN¥12.28M 1.81M USD | CN¥12.53 1.85 USD | CN¥13.13 1.94 USD | CN¥5.61B 828.16M USD | 34.72 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.50 2.43 USD |
-0.36
|
CN¥5.57B 821.68M USD | CN¥2.93M 431.87K USD | CN¥16.34 2.41 USD | CN¥16.87 2.49 USD | CN¥5.57B 821.68M USD | 16.01 | CN¥1.03 0.15 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.63 2.31 USD |
+4.13
|
CN¥5.16B 761.5M USD | CN¥38.53M 5.68M USD | CN¥14.91 2.2 USD | CN¥15.93 2.35 USD | CN¥5.16B 761.5M USD | 120.23 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.96 1.17 USD |
-7.23
|
CN¥4.95B 729.97M USD | CN¥32.11M 4.74M USD | CN¥7.95 1.17 USD | CN¥8.66 1.28 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.22 5.2 USD |
+1.03
|
CN¥4.93B 727.52M USD | CN¥957.91K 141.34K USD | CN¥34.66 5.11 USD | CN¥35.71 5.27 USD | CN¥4.93B 727.52M USD | 7.74 | CN¥4.55 0.67 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.12 1.35 USD |
-3.39
|
CN¥4.65B 686.5M USD | CN¥26.03M 3.84M USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥4.65B 686.5M USD | 912.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.11B 606.71M USD | CN¥10.00M 1.47M USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥4.11B 606.71M USD | 28.00 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.00 6.05 USD |
-0.85
|
CN¥4.00B 590.25M USD | CN¥2.40M 354.8K USD | CN¥40.20 5.93 USD | CN¥41.71 6.15 USD | CN¥4.00B 590.25M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.53 0.82 USD |
+5.33
|
CN¥3.89B 574.54M USD | CN¥18.65M 2.75M USD | CN¥5.21 0.77 USD | CN¥5.60 0.83 USD | CN¥3.89B 574.54M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.29 2.11 USD |
+1.78
|
CN¥3.73B 551.04M USD | CN¥2.38M 351.88K USD | CN¥14.07 2.08 USD | CN¥14.39 2.12 USD | CN¥3.73B 551.04M USD | 89.31 | CN¥0.16 0.02 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥32.36 4.77 USD |
+8.55
|
CN¥3.70B 546.59M USD | CN¥10.10M 1.49M USD | CN¥29.61 4.37 USD | CN¥33.48 4.94 USD | CN¥3.70B 546.59M USD | 59.92 | CN¥0.54 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.43 3.01 USD |
+0.99
|
CN¥3.63B 535.61M USD | CN¥5.65M 834.15K USD | CN¥19.88 2.93 USD | CN¥20.78 3.07 USD | CN¥3.63B 535.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.52 2.59 USD |
+5.73
|
CN¥3.26B 481.5M USD | CN¥5.19M 766.01K USD | CN¥16.45 2.43 USD | CN¥17.52 2.59 USD | CN¥3.26B 481.5M USD | 60.41 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥2.92B 430.83M USD | CN¥7.31M 1.08M USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥2.92B 430.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥19.08 2.82 USD |
+4.84
|
CN¥2.61B 384.59M USD | CN¥5.96M 879.32K USD | CN¥18.18 2.68 USD | CN¥19.88 2.93 USD | CN¥2.61B 384.59M USD | 34.69 | CN¥0.55 0.08 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.57 1.71 USD |
+2.84
|
CN¥2.59B 381.79M USD | CN¥3.52M 519.63K USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥2.59B 381.79M USD | 50.30 | CN¥0.23 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.45 5.67 USD |
+4.54
|
CN¥2.48B 365.34M USD | CN¥2.06M 304.18K USD | CN¥36.63 5.4 USD | CN¥39.10 5.77 USD | CN¥2.48B 365.34M USD | 25.46 | CN¥1.51 0.22 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.07 1.04 USD |
+6
|
CN¥2.38B 350.56M USD | CN¥10.30M 1.52M USD | CN¥6.61 0.98 USD | CN¥7.29 1.08 USD | CN¥2.38B 350.56M USD | 54.38 | CN¥0.13 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.51 1.7 USD |
+0.79
|
CN¥2.30B 339.59M USD | CN¥4.59M 677.91K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥2.30B 339.59M USD | 30.28 | CN¥0.38 0.06 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.60 2.01 USD |
-2.44
|
CN¥2.08B 307.59M USD | CN¥2.66M 393.17K USD | CN¥13.52 1.99 USD | CN¥14.20 2.1 USD | CN¥2.08B 307.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.31 2.55 USD |
+3.84
|
CN¥2.01B 297.22M USD | CN¥3.92M 578.13K USD | CN¥16.43 2.42 USD | CN¥17.74 2.62 USD | CN¥2.01B 297.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.03 3.4 USD |
+3.09
|
CN¥1.99B 294.26M USD | CN¥2.42M 357.66K USD | CN¥22.41 3.31 USD | CN¥23.48 3.46 USD | CN¥1.99B 294.26M USD | 47.00 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.79 1.59 USD |
+4.76
|
CN¥1.94B 285.58M USD | CN¥3.20M 471.55K USD | CN¥10.28 1.52 USD | CN¥10.83 1.6 USD | CN¥1.94B 285.58M USD | 18.60 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.30 3.44 USD |
+3.93
|
CN¥1.93B 284.19M USD | CN¥1.32M 195.31K USD | CN¥22.34 3.3 USD | CN¥23.38 3.45 USD | CN¥1.93B 284.19M USD | 41.60 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.19 2.24 USD |
+3.05
|
CN¥1.59B 234.59M USD | CN¥3.73M 550.58K USD | CN¥14.75 2.18 USD | CN¥15.28 2.25 USD | CN¥1.59B 234.59M USD | 31.64 | CN¥0.48 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}