País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (86)
- {{country.name}}
- Todos os países
- China (86)
Shanghai (86)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (86)
- {{item.name}}
- Todos os setores
- Industrial (86)
Equipamentos e Peças para Eletricidade (86)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥49.27 7.27 USD |
-1.85
|
CN¥168.16B 24.81B USD | CN¥289.91M 42.78M USD | CN¥48.05 7.09 USD | CN¥51.00 7.52 USD | CN¥168.16B 24.81B USD | 52.41 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.20 14.93 USD |
-2.41
|
CN¥128.84B 19.01B USD | CN¥16.74M 2.47M USD | CN¥98.73 14.57 USD | CN¥105.00 15.49 USD | CN¥128.84B 19.01B USD | 35.13 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.75 3.36 USD |
+0.4
|
CN¥114.95B 16.96B USD | CN¥101.05M 14.91M USD | CN¥22.27 3.29 USD | CN¥22.94 3.38 USD | CN¥114.95B 16.96B USD | 18.95 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥98.90 14.59 USD |
-4.34
|
CN¥78.25B 11.55B USD | CN¥27.07M 3.99M USD | CN¥96.40 14.22 USD | CN¥103.14 15.22 USD | CN¥78.25B 11.55B USD | 193.92 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.49 5.97 USD |
-0.64
|
CN¥73.20B 10.8B USD | CN¥3.76M 554.64K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.20B 10.8B USD | 17.52 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥68.99B 10.18B USD | CN¥89.49M 13.2M USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥68.99B 10.18B USD | 51.76 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.50 4.35 USD |
-6.5
|
CN¥65.47B 9.66B USD | CN¥194.06M 28.63M USD | CN¥28.40 4.19 USD | CN¥33.55 4.95 USD | CN¥65.47B 9.66B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.70 3.94 USD |
+1.06
|
CN¥57.38B 8.47B USD | CN¥24.55M 3.62M USD | CN¥26.10 3.85 USD | CN¥27.00 3.98 USD | CN¥57.38B 8.47B USD | 12.47 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥410.88 60.62 USD |
-1.23
|
CN¥57.22B 8.44B USD | CN¥4.56M 673.25K USD | CN¥400.00 59.02 USD | CN¥438.88 64.76 USD | CN¥57.22B 8.44B USD | 215.12 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.07 9.9 USD |
-1.86
|
CN¥55.88B 8.24B USD | CN¥18.44M 2.72M USD | CN¥66.01 9.74 USD | CN¥70.25 10.37 USD | CN¥55.88B 8.24B USD | 64.49 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.83 5.14 USD |
-3.28
|
CN¥54.41B 8.03B USD | CN¥42.57M 6.28M USD | CN¥34.53 5.09 USD | CN¥35.84 5.29 USD | CN¥54.41B 8.03B USD | 48.37 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.69 4.68 USD |
-0.41
|
CN¥49.04B 7.24B USD | CN¥11.47M 1.69M USD | CN¥31.05 4.58 USD | CN¥32.07 4.73 USD | CN¥49.04B 7.24B USD | 25.76 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.69 11.91 USD |
+2.95
|
CN¥37.10B 5.47B USD | CN¥13.95M 2.06M USD | CN¥78.43 11.57 USD | CN¥83.38 12.3 USD | CN¥37.10B 5.47B USD | 55.64 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.42 5.96 USD |
+7.53
|
CN¥33.34B 4.92B USD | CN¥44.57M 6.58M USD | CN¥37.75 5.57 USD | CN¥40.95 6.04 USD | CN¥33.34B 4.92B USD | 24.49 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.40 6.11 USD |
+3.76
|
CN¥28.62B 4.22B USD | CN¥71.78M 10.59M USD | CN¥37.98 5.6 USD | CN¥41.50 6.12 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.30 8.16 USD |
-0.38
|
CN¥27.91B 4.12B USD | CN¥4.88M 720.01K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.91B 4.12B USD | 32.52 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥27.39B 4.04B USD | CN¥23.76M 3.51M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.39B 4.04B USD | 11.68 | CN¥0.41 0.06 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.53 7.01 USD |
-2.32
|
CN¥26.84B 3.96B USD | CN¥4.30M 634.63K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥26.84B 3.96B USD | 64.22 | CN¥0.74 0.11 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.22 9.03 USD |
-2.34
|
CN¥25.64B 3.78B USD | CN¥10.17M 1.5M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.64B 3.78B USD | 382.62 | CN¥0.16 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.94 4.42 USD |
+9.99
|
CN¥24.81B 3.66B USD | CN¥104.13M 15.36M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥0.20 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.15 2.68 USD |
-0.44
|
CN¥24.63B 3.63B USD | CN¥16.01M 2.36M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.63B 3.63B USD | 20.86 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥23.34B 3.44B USD | CN¥76.91M 11.35M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.34B 3.44B USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.92 7.37 USD |
-2.29
|
CN¥22.94B 3.38B USD | CN¥20.80M 3.07M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥22.94B 3.38B USD | 48.00 | CN¥1.04 0.15 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.62 16.32 USD |
-2.82
|
CN¥22.75B 3.36B USD | CN¥8.16M 1.2M USD | CN¥109.47 16.15 USD | CN¥117.23 17.3 USD | CN¥22.75B 3.36B USD | 81.94 | CN¥1.35 0.2 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.29 4.62 USD |
-1.63
|
CN¥22.36B 3.3B USD | CN¥19.29M 2.85M USD | CN¥31.23 4.61 USD | CN¥32.57 4.81 USD | CN¥22.36B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥91.99 13.57 USD |
-3.87
|
CN¥22.25B 3.28B USD | CN¥8.09M 1.19M USD | CN¥90.36 13.33 USD | CN¥97.49 14.38 USD | CN¥22.25B 3.28B USD | 101.08 | CN¥0.91 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.10 7.54 USD |
-0.29
|
CN¥22.06B 3.25B USD | CN¥3.84M 566.34K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥22.06B 3.25B USD | 46.45 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥26.51M 3.91M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.84B 3.22B USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥21.20B 3.13B USD | CN¥173.26M 25.56M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥19.62B 2.89B USD | CN¥23.16M 3.42M USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥19.62B 2.89B USD | 20.83 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.60 7.61 USD |
-4.27
|
CN¥19.29B 2.85B USD | CN¥16.81M 2.48M USD | CN¥51.22 7.56 USD | CN¥54.30 8.01 USD | CN¥19.29B 2.85B USD | 52.65 | CN¥0.98 0.14 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥18.41B 2.72B USD | CN¥50.22M 7.41M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥18.41B 2.72B USD | 45.16 | CN¥0.36 0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.97 9.59 USD |
-5.68
|
CN¥18.25B 2.69B USD | CN¥16.58M 2.45M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.25B 2.69B USD | 59.60 | CN¥1.09 0.16 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.49 5.09 USD |
-1.74
|
CN¥17.62B 2.6B USD | CN¥11.36M 1.68M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.62B 2.6B USD | 56.54 | CN¥0.61 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥16.32B 2.41B USD | CN¥63.00M 9.29M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.30 4.77 USD |
+7.59
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.41B 2.27B USD | 60.94 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.70 4.53 USD |
-3.76
|
CN¥15.09B 2.23B USD | CN¥3.94M 582.04K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥15.09B 2.23B USD | 22.24 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥12.37B 1.83B USD | CN¥34.30M 5.06M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 34.86 | CN¥2.18 0.32 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥8.71B 1.28B USD | CN¥49.90M 7.36M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.14 6.22 USD |
-2.63
|
CN¥8.26B 1.22B USD | CN¥7.06M 1.04M USD | CN¥41.62 6.14 USD | CN¥44.99 6.64 USD | CN¥8.26B 1.22B USD | 324.15 | CN¥0.13 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥7.86B 1.16B USD | CN¥4.64M 684.54K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.86B 1.16B USD | 48.90 | CN¥0.32 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.00 4.43 USD |
-3.85
|
CN¥7.59B 1.12B USD | CN¥3.03M 447.51K USD | CN¥29.31 4.32 USD | CN¥30.83 4.55 USD | CN¥7.59B 1.12B USD | 150.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.24 5.35 USD |
-2.82
|
CN¥7.48B 1.1B USD | CN¥6.79M 1M USD | CN¥36.10 5.33 USD | CN¥37.88 5.59 USD | CN¥7.48B 1.1B USD | 24.48 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥20.62M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥5.89B 868.99M USD | CN¥1.03M 152.58K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥5.53B 816.17M USD | CN¥23.54M 3.47M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.15 1.79 USD |
-2.41
|
CN¥5.31B 783.05M USD | CN¥7.46M 1.1M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.31B 783.05M USD | 32.83 | CN¥0.37 0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.00 5.31 USD |
+2.42
|
CN¥5.04B 743.64M USD | CN¥2.05M 302.19K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.04B 743.64M USD | 7.91 | CN¥4.55 0.67 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥4.17B 614.59M USD | CN¥11.55M 1.7M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.17B 614.59M USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.68 6.3 USD |
+0.52
|
CN¥4.16B 614.43M USD | CN¥2.75M 406.45K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.16B 614.43M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.13 1.2 USD |
+3.3
|
CN¥4.15B 611.98M USD | CN¥25.75M 3.8M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.15B 611.98M USD | 813.00 | CN¥0.01 0.001 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥4.08B 602.59M USD | CN¥9.43M 1.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.08B 602.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.41 2.27 USD |
-0.84
|
CN¥4.03B 594.22M USD | CN¥1.27M 187.47K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.03B 594.22M USD | 96.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥3.98B 586.59M USD | CN¥11.30M 1.67M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥3.98B 586.59M USD | 92.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.18 2.83 USD |
-1.18
|
CN¥3.57B 527.12M USD | CN¥3.36M 496.26K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.57B 527.12M USD | 66.13 | CN¥0.29 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥3.30B 487.38M USD | CN¥10.60M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.08 4 USD |
-1.74
|
CN¥3.10B 457.41M USD | CN¥2.24M 329.78K USD | CN¥26.61 3.93 USD | CN¥27.76 4.1 USD | CN¥3.10B 457.41M USD | 50.14 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥2.74B 404.12M USD | CN¥7.60M 1.12M USD | CN¥7.95 1.17 USD | CN¥8.32 1.23 USD | CN¥2.74B 404.12M USD | 62.69 | CN¥0.13 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥2.67B 393.34M USD | CN¥5.32M 784.95K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.67B 393.34M USD | 51.82 | CN¥0.23 0.03 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.23 0.62 USD |
-3.86
|
CN¥2.59B 382.48M USD | CN¥9.49M 1.4M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.59B 382.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.53 3.18 USD |
+0.47
|
CN¥2.51B 369.68M USD | CN¥5.65M 834.33K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥2.41B 355.36M USD | CN¥742.16K 109.5K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.41B 355.36M USD | 24.76 | CN¥1.51 0.22 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.53 2.59 USD |
-3.36
|
CN¥2.39B 353.35M USD | CN¥3.00M 441.99K USD | CN¥17.21 2.54 USD | CN¥18.30 2.7 USD | CN¥2.39B 353.35M USD | 31.87 | CN¥0.55 0.08 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥2.57M 379.39K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.37 3.6 USD |
-1.06
|
CN¥2.11B 311.38M USD | CN¥1.19M 175.08K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.38M USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥2.03B 300.13M USD | CN¥1.48M 218.43K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.03B 300.13M USD | 19.55 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
-17.14
|
CN¥1.92B 282.97M USD | CN¥4.20M 619.85K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.18 2.24 USD |
-1.3
|
CN¥1.59B 234.44M USD | CN¥1.53M 226.21K USD | CN¥14.85 2.19 USD | CN¥15.49 2.29 USD | CN¥1.59B 234.44M USD | 31.62 | CN¥0.48 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}