Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (85)
Shanghai (85)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (85)
- {{item.name}}
- Todos os setores
- Industrial (85)
Equipamentos e Peças para Eletricidade (85)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $205K 28.5K USD | $11.12 1.55 USD | $11.12 1.55 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.25 2.95 USD |
+0.38
|
$45.67B 6.35B USD | $1.28M 177.79K USD | $21.22 2.95 USD | $21.5 2.99 USD | $45.67B 6.35B USD | 10.84 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.82 1.78 USD |
+0.63
|
$43.75B 6.08B USD | $3.74M 520.02K USD | $12.7 1.77 USD | $13.04 1.81 USD | $43.75B 6.08B USD | 15.82 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $30.6K 4.25K USD | $25.75 3.58 USD | $25.75 3.58 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.53 6.33 USD |
+2.02
|
$36B 5B USD | $1.71M 237.38K USD | $44.97 6.25 USD | $45.6 6.34 USD | $36B 5B USD | 32.06 | $1.42 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.46 4.37 USD |
-0.22
|
$32.8B 4.56B USD | $690.42K 96K USD | $31.27 4.35 USD | $31.99 4.45 USD | $32.8B 4.56B USD | 20.42 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.85 6.51 USD |
+1.14
|
$32.22B 4.48B USD | $615.7K 85.61K USD | $46.78 6.5 USD | $47.36 6.59 USD | $32.22B 4.48B USD | 31.87 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
0
|
$31.37B 4.36B USD | $5.13M 713.88K USD | $6.1 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
-1.31
|
$25.85B 3.59B USD | $2.92M 406.05K USD | $4.5 0.63 USD | $4.6 0.64 USD | $25.85B 3.59B USD | 15.58 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $17.19 2.39 USD |
+0.7
|
$23.33B 3.24B USD | $1.33M 184.52K USD | $17.02 2.37 USD | $17.3 2.41 USD | $23.33B 3.24B USD | 20.71 | $0.83 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.99 7.65 USD |
-7.54
|
$23.03B 3.2B USD | $1.38M 191.77K USD | $54.1 7.52 USD | $57.64 8.01 USD | $23.03B 3.2B USD | 219.96 | $0.25 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.11 5.72 USD |
-15.31
|
$17.3B 2.41B USD | $5.21M 724.31K USD | $39.04 5.43 USD | $45.9 6.38 USD | $17.3B 2.41B USD | 36.06 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.4 3.81 USD |
+4.58
|
$15.47B 2.15B USD | $415.6K 57.79K USD | $26.67 3.71 USD | $27.6 3.84 USD | $15.47B 2.15B USD | 42.15 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.88 7.49 USD |
-4.84
|
$15.18B 2.11B USD | $1.1M 152.61K USD | $53.5 7.44 USD | $55.9 7.77 USD | $15.18B 2.11B USD | 52.31 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.47 4.24 USD |
-10.01
|
$14.82B 2.06B USD | $5.65M 785.12K USD | $30.47 4.24 USD | $32.63 4.54 USD | $14.82B 2.06B USD | 13.42 | $2.27 0.32 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $75.78M 10.54M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.39 1.72 USD |
+2.14
|
$13.97B 1.94B USD | $2.19M 304.51K USD | $12.15 1.69 USD | $12.58 1.75 USD | $13.97B 1.94B USD | 32.60 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.83 2.2 USD |
+2.13
|
$13.19B 1.83B USD | $1.46M 203.6K USD | $15.67 2.18 USD | $15.9 2.21 USD | $13.19B 1.83B USD | 18.19 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $3.32M 461.44K USD | $5.9 0.82 USD | $6.1 0.85 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.68 3.29 USD |
+0.04
|
$10.24B 1.42B USD | $302.9K 42.12K USD | $23.53 3.27 USD | $23.92 3.33 USD | $10.24B 1.42B USD | 32.43 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.28 2.26 USD |
+4.69
|
$9.83B 1.37B USD | $602.14K 83.72K USD | $15.86 2.21 USD | $16.33 2.27 USD | $9.83B 1.37B USD | 20.87 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.36 0.61 USD |
+0.93
|
$9.68B 1.35B USD | $2.2M 305.38K USD | $4.34 0.6 USD | $4.43 0.62 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.4 0.61 USD |
+2.8
|
$8.49B 1.18B USD | $2.01M 279.46K USD | $4.3 0.6 USD | $4.45 0.62 USD | $8.49B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.43 0.62 USD |
-2.43
|
$7.38B 1.03B USD | $3.71M 515.18K USD | $4.4 0.61 USD | $4.51 0.63 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.02 3.76 USD |
-5.54
|
$6.61B 919.32M USD | $1.07M 148.44K USD | $26.01 3.62 USD | $28.6 3.98 USD | $6.61B 919.32M USD | 38.05 | $0.71 0.1 USD | |
| AEROSPACE POWER 600343.SS | $10.29 1.43 USD |
+2.08
|
$6.57B 913.12M USD | $496.6K 69.05K USD | $10.1 1.4 USD | $10.33 1.44 USD | $6.57B 913.12M USD | 0 | -$0.29 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.98 1.67 USD |
-0.66
|
$6.13B 852M USD | $592.1K 82.33K USD | $11.91 1.66 USD | $12.36 1.72 USD | $6.13B 852M USD | 17.61 | $0.68 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.15 2.52 USD |
-1.2
|
$6.13B 851.8M USD | $590.7K 82.13K USD | $18.05 2.51 USD | $18.57 2.58 USD | $6.13B 851.8M USD | 13.34 | $1.36 0.19 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.45 0.62 USD |
-6.51
|
$6.1B 848.53M USD | $6.99M 971.27K USD | $4.44 0.62 USD | $4.72 0.66 USD | $6.1B 848.53M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38 5.28 USD |
+2.26
|
$6.02B 837.04M USD | $647.01K 89.96K USD | $37.5 5.21 USD | $39.16 5.44 USD | $6.02B 837.04M USD | 40.86 | $0.93 0.13 USD | |
| NUODE 600110.SS | $3.36 0.47 USD |
-0.3
|
$5.83B 810.65M USD | $2.44M 338.83K USD | $3.3 0.46 USD | $3.42 0.48 USD | $5.83B 810.65M USD | 0 | -$0.13 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.46 2.01 USD |
-1.43
|
$5.8B 806.24M USD | $312.9K 43.51K USD | $14.37 2 USD | $14.7 2.04 USD | $5.8B 806.24M USD | 22.24 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+0.61
|
$5.48B 761.31M USD | $234.6K 32.62K USD | $11.41 1.59 USD | $11.6 1.61 USD | $5.48B 761.31M USD | 15.72 | $0.73 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.93 3.61 USD |
-1.67
|
$5.47B 761.17M USD | $560.6K 77.95K USD | $25.73 3.58 USD | $26.39 3.67 USD | $5.47B 761.17M USD | 32.41 | $0.8 0.11 USD | |
| GRESGYING DIGITAL 600212.SS | $7.67 1.07 USD |
-7.47
|
$5.4B 751.07M USD | $5.19M 721.66K USD | $7.56 1.05 USD | $8.02 1.12 USD | $5.4B 751.07M USD | 0 | -$0.02 -0.002 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.28 5.04 USD |
+2.48
|
$5.03B 699.82M USD | $331.18K 46.05K USD | $35.85 4.98 USD | $37.3 5.19 USD | $5.03B 699.82M USD | 71.13 | $0.51 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.26 0.59 USD |
-1.84
|
$4.63B 644.3M USD | $3.85M 535.89K USD | $4.23 0.59 USD | $4.35 0.6 USD | $4.63B 644.3M USD | 35.50 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $223.8K 31.12K USD | $5.91 0.82 USD | $5.91 0.82 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.6 5.37 USD |
+3.21
|
$4.23B 588.04M USD | $187.51K 26.07K USD | $37.45 5.21 USD | $39.14 5.44 USD | $4.23B 588.04M USD | 57.61 | $0.67 0.09 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $21.1M 2.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.39M 331.97K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| DAHENG TECH 600288.SS | $8.02 1.12 USD |
-1.47
|
$3.5B 487.09M USD | $954.8K 132.76K USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.5B 487.09M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.8 3.45 USD |
-12.68
|
$3.47B 482.76M USD | $2.09M 291.2K USD | $24.26 3.37 USD | $27.47 3.82 USD | $3.47B 482.76M USD | 14.93 | $1.66 0.23 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.59 2.03 USD |
+0.83
|
$3.26B 453.7M USD | $411.8K 57.26K USD | $14.27 1.98 USD | $14.63 2.03 USD | $3.26B 453.7M USD | 63.43 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.77 2.89 USD |
+2.06
|
$3.2B 445.13M USD | $385.8K 53.64K USD | $20.1 2.79 USD | $21.2 2.95 USD | $3.2B 445.13M USD | 71.62 | $0.29 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.1 3.07 USD |
+2.27
|
$3.09B 430.05M USD | $230.14K 32K USD | $21.8 3.03 USD | $22.42 3.12 USD | $3.09B 430.05M USD | 18.72 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.18 2.11 USD |
+5.4
|
$3.03B 421.66M USD | $407.71K 56.69K USD | $14.68 2.04 USD | $15.3 2.13 USD | $3.03B 421.66M USD | 138.00 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
-3.95
|
$3.02B 420.4M USD | $272.97K 37.95K USD | $12.58 1.75 USD | $13.21 1.84 USD | $3.02B 420.4M USD | 17.80 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $4.78 0.66 USD |
-0.42
|
$2.97B 413.08M USD | $983.9K 136.8K USD | $4.68 0.65 USD | $4.83 0.67 USD | $2.97B 413.08M USD | 478.00 | $0.01 0.001 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.88 4.57 USD |
+2.85
|
$2.76B 384.12M USD | $201.45K 28.01K USD | $32.32 4.49 USD | $33.49 4.66 USD | $2.76B 384.12M USD | 0 | -$4.83 -0.6 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $5.73 0.8 USD |
-3.38
|
$2.53B 351.95M USD | $582.4K 80.98K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.53B 351.95M USD | 0 | -$0.4 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.09 1.4 USD |
+4.02
|
$2.49B 346.67M USD | $917.56K 127.58K USD | $9.85 1.37 USD | $10.25 1.43 USD | $2.49B 346.67M USD | 21.93 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.31 1.43 USD |
-1.43
|
$2.1B 291.35M USD | $531K 73.83K USD | $10.3 1.43 USD | $10.6 1.47 USD | $2.1B 291.35M USD | 23.97 | $0.43 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.47 2.01 USD |
-5.28
|
$1.96B 272.51M USD | $761.7K 105.91K USD | $14.47 2.01 USD | $14.95 2.08 USD | $1.96B 272.51M USD | 40.19 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.71 0.52 USD |
-19.87
|
$1.89B 263.17M USD | $13.83M 1.92M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 263.17M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.93 1.52 USD |
-3.87
|
$1.8B 250.12M USD | $688.78K 95.77K USD | $10.9 1.52 USD | $11.2 1.56 USD | $1.8B 250.12M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.57 2.3 USD |
+3.37
|
$1.66B 230.39M USD | $86.83K 12.07K USD | $16 2.22 USD | $16.75 2.33 USD | $1.66B 230.39M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.67 1.62 USD |
-17.35
|
$1.59B 221.67M USD | $4.82M 670.01K USD | $11.4 1.59 USD | $13.53 1.88 USD | $1.59B 221.67M USD | 15.98 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.68 2.6 USD |
+2.75
|
$1.54B 214.78M USD | $94.02K 13.07K USD | $18.48 2.57 USD | $18.86 2.62 USD | $1.54B 214.78M USD | 20.98 | $0.89 0.12 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $20.6K 2.86K USD | $14.22 1.98 USD | $14.22 1.98 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
-20.02
|
$1.48B 205.9M USD | $4.15M 577.1K USD | $17.1 2.38 USD | $19.98 2.78 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.87 1.65 USD |
+1.54
|
$1.38B 192.07M USD | $266.27K 37.02K USD | $11.68 1.62 USD | $12.04 1.67 USD | $1.38B 192.07M USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.44M 200.35K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.1 1.54 USD |
+1.65
|
$1.16B 161.55M USD | $277.62K 38.6K USD | $10.83 1.51 USD | $11.3 1.57 USD | $1.16B 161.55M USD | 50.45 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}