$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de resultados 4 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.62 0.92 USD
0
$5.75B 799.03M USD $2.72M 377.89K USD $6.59 0.92 USD $6.63 0.92 USD $5.75B 799.03M USD 16.55 $0.4 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.26 3.37 USD
-1.38
$5.71B 793.37M USD $2M 277.66K USD $24.19 3.36 USD $24.61 3.42 USD $5.71B 793.37M USD 404.33 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $10.37M 1.44M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
Center International Group Co.,Ltd.  603098.SS $10.5 1.46 USD
+0.48
$5.67B 787.94M USD $5.28M 734.03K USD $10.4 1.45 USD $10.65 1.48 USD $5.67B 787.94M USD 65.62 $0.16 0.02 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.71 2.46 USD
-1.06
$5.63B 783.04M USD $5.05M 701.86K USD $17.56 2.44 USD $17.89 2.49 USD $5.63B 783.04M USD 1771.00 $0.01 0.001 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.84 4.15 USD
+0.64
$5.6B 778.56M USD $1.92M 266.53K USD $29.22 4.06 USD $29.93 4.16 USD $5.6B 778.56M USD 66.31 $0.45 0.06 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.7 1.77 USD
+6.01
$5.5B 765.31M USD $68.45M 9.52M USD $11.92 1.66 USD $13.18 1.83 USD $5.5B 765.31M USD 79.37 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.04 1.12 USD
-0.5
$5.5B 764.42M USD $3.33M 463.43K USD $8.02 1.12 USD $8.12 1.13 USD $5.5B 764.42M USD 16.07 $0.5 0.07 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.79 0.67 USD
+1.27
$5.47B 760.76M USD $21.26M 2.96M USD $4.76 0.66 USD $4.95 0.69 USD $5.47B 760.76M USD 0 -$0.01 -0.001 USD
LONGYUAN CONS  600491.SS $3.57 0.5 USD
+0.28
$5.46B 759.35M USD $11.72M 1.63M USD $3.55 0.49 USD $3.58 0.5 USD $5.46B 759.35M USD 0 -$0.3 -0.04 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.49 1.46 USD
-2.24
$5.46B 759.21M USD $24.33M 3.38M USD $10.32 1.43 USD $10.58 1.47 USD $5.46B 759.21M USD 80.69 $0.13 0.02 USD
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
0
$5.36B 745.19M USD $12.93M 1.8M USD $4.88 0.68 USD $5.02 0.7 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.64 0.92 USD
+0.15
$5.34B 742.24M USD $2.05M 284.77K USD $6.61 0.92 USD $6.68 0.93 USD $5.34B 742.24M USD 26.55 $0.25 0.03 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.25 2.82 USD
-2.17
$5.29B 735.85M USD $5.19M 721.68K USD $20.13 2.8 USD $20.7 2.88 USD $5.29B 735.85M USD 33.19 $0.61 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-2.45
$5.28B 734.79M USD $49.45M 6.88M USD $4.36 0.61 USD $4.49 0.62 USD $5.28B 734.79M USD 0 $0 0 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.86 1.65 USD
-0.17
$5.21B 724.04M USD $7.47M 1.04M USD $11.72 1.63 USD $11.9 1.65 USD $5.21B 724.04M USD 21.96 $0.54 0.08 USD
Jilin Expressway Co., Ltd.  601518.SS $2.75 0.38 USD
-0.36
$5.2B 722.89M USD $8.56M 1.19M USD $2.75 0.38 USD $2.78 0.39 USD $5.2B 722.89M USD 9.48 $0.29 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $4.81M 668.81K USD $10.88 1.51 USD $11.12 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.13 2.94 USD
-0.28
$5.17B 718.59M USD $480.86K 66.86K USD $21.07 2.93 USD $21.34 2.97 USD $5.17B 718.59M USD 50.30 $0.42 0.06 USD
Jiangsu Libert INC.  605167.SS $11.2 1.56 USD
-0.71
$5.03B 699.33M USD $4.91M 682.31K USD $11.11 1.54 USD $11.29 1.57 USD $5.03B 699.33M USD 20.74 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.01 2.64 USD
-3.01
$5.01B 697.14M USD $9.42M 1.31M USD $18.92 2.63 USD $19.44 2.7 USD $5.01B 697.14M USD 48.74 $0.39 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.37 1.72 USD
-0.88
$5B 695.24M USD $5.17M 719.09K USD $12.32 1.71 USD $12.48 1.74 USD $5B 695.24M USD 68.72 $0.18 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.17 1.55 USD
-0.09
$5B 695.13M USD $867.6K 120.63K USD $11.14 1.55 USD $11.21 1.56 USD $5B 695.13M USD 10.34 $1.08 0.15 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.59 4.53 USD
-2.34
$5B 695.08M USD $900.42K 125.2K USD $32.45 4.51 USD $33.72 4.69 USD $5B 695.08M USD 67.89 $0.48 0.07 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.06 2.65 USD
+0.05
$4.96B 689.04M USD $946.9K 131.66K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.04M USD 56.05 $0.34 0.05 USD
CCS  600180.SS $4.55 0.63 USD
+0.44
$4.94B 687.45M USD $8.18M 1.14M USD $4.51 0.63 USD $4.58 0.64 USD $4.94B 687.45M USD 0 $0 0 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.78 0.39 USD
-0.36
$4.93B 685.76M USD $5.16M 716.99K USD $2.77 0.39 USD $2.8 0.39 USD $4.93B 685.76M USD 0 $0 0 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.11 1.41 USD
-1.08
$4.93B 685.54M USD $4.14M 576.21K USD $10.08 1.4 USD $10.27 1.43 USD $4.93B 685.54M USD 252.75 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.8 2.61 USD
-0.11
$4.93B 685.39M USD $2.19M 305.12K USD $18.66 2.59 USD $18.9 2.63 USD $4.93B 685.39M USD 89.52 $0.21 0.03 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.84 1.51 USD
+2.07
$4.92B 684.77M USD $27.31M 3.8M USD $10.5 1.46 USD $11.04 1.54 USD $4.92B 684.77M USD 90.33 $0.12 0.02 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.29 3.66 USD
+0.65
$4.92B 684.4M USD $991.45K 137.85K USD $26.01 3.62 USD $26.52 3.69 USD $4.92B 684.4M USD 15.93 $1.65 0.23 USD
Allied Machinery Co., Ltd.  605060.SS $20.42 2.84 USD
-0.49
$4.91B 683.1M USD $1.25M 173.75K USD $20.33 2.83 USD $20.83 2.9 USD $4.91B 683.1M USD 27.22 $0.75 0.1 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.92 1.38 USD
-1.59
$4.89B 679.39M USD $8.23M 1.14M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 679.39M USD 22.54 $0.44 0.06 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.09 0.71 USD
-1.17
$4.86B 675.49M USD $7.01M 974.74K USD $5.08 0.71 USD $5.18 0.72 USD $4.86B 675.49M USD 23.13 $0.22 0.03 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.37 0.61 USD
+4.05
$4.85B 674.49M USD $47.6M 6.62M USD $4.16 0.58 USD $4.53 0.63 USD $4.85B 674.49M USD 0 -$0.56 -0.07 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.59 6.06 USD
-0.95
$4.85B 674.46M USD $375.34K 52.19K USD $43.5 6.05 USD $44.09 6.13 USD $4.85B 674.46M USD 181.62 $0.24 0.03 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.49 3.27 USD
-0.51
$4.85B 674.25M USD $1.36M 189.7K USD $23.4 3.25 USD $23.7 3.3 USD $4.85B 674.25M USD 20.60 $1.14 0.16 USD
Sunway Co., Ltd.  603333.SS $7.8 1.08 USD
-3.11
$4.85B 674.07M USD $16.34M 2.27M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.07M USD 260.00 $0.03 0.004 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.4 0.75 USD
-0.92
$4.85B 673.95M USD $18.25M 2.54M USD $5.38 0.75 USD $5.51 0.77 USD $4.85B 673.95M USD 30.00 $0.18 0.03 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.61 1.2 USD
+0.23
$4.83B 671.1M USD $3.45M 479.68K USD $8.55 1.19 USD $8.62 1.2 USD $4.83B 671.1M USD 9.67 $0.89 0.12 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.85 1.09 USD
+0.64
$4.74B 658.72M USD $2.89M 401.38K USD $7.8 1.08 USD $7.85 1.09 USD $4.74B 658.72M USD 65.41 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.58 0.5 USD
+0.28
$4.71B 655.01M USD $9.61M 1.34M USD $3.56 0.49 USD $3.59 0.5 USD $4.71B 655.01M USD 27.53 $0.13 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.92 0.96 USD
+0.58
$4.7B 653.65M USD $7.88M 1.1M USD $6.9 0.96 USD $7 0.97 USD $4.7B 653.65M USD 0 -$0.19 -0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.59 1.19 USD
-0.58
$4.65B 647.14M USD $4.59M 637.56K USD $8.56 1.19 USD $8.66 1.2 USD $4.65B 647.14M USD 171.80 $0.05 0.006 USD
GREAT WALL ELEC  600192.SS $10.52 1.46 USD
-7.72
$4.65B 646.16M USD $59.53M 8.28M USD $10.3 1.43 USD $10.92 1.52 USD $4.65B 646.16M USD 0 -$0.54 -0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.33 1.16 USD
-1.07
$4.62B 642.68M USD $6.86M 953.16K USD $8.3 1.15 USD $8.43 1.17 USD $4.62B 642.68M USD 0 -$0.9 -0.1 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.68 0.93 USD
-2.48
$4.62B 642.16M USD $49.99M 6.95M USD $6.63 0.92 USD $6.98 0.97 USD $4.62B 642.16M USD 35.15 $0.19 0.03 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.44 1.03 USD
+0.4
$4.6B 640.27M USD $3.93M 546.58K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 640.27M USD 35.42 $0.21 0.03 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.82 1.64 USD
-0.67
$4.57B 635.07M USD $3.26M 453.37K USD $11.77 1.64 USD $11.9 1.65 USD $4.57B 635.07M USD 13.28 $0.89 0.12 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.59 2.72 USD
-1.31
$4.55B 633.14M USD $1.96M 272.73K USD $19.55 2.72 USD $19.93 2.77 USD $4.55B 633.14M USD 489.75 $0.04 0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.7 3.99 USD
+0.1
$4.55B 632.22M USD $1.54M 214.72K USD $28.49 3.96 USD $28.73 3.99 USD $4.55B 632.22M USD 287.00 $0.1 0.01 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $19.67M 2.74M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
DAHENG TECH  600288.SS $10.36 1.44 USD
+0.58
$4.53B 629.21M USD $6.24M 868.23K USD $10.25 1.43 USD $10.42 1.45 USD $4.53B 629.21M USD 0 -$0.04 -0.005 USD
ZHEJIANG YANKON  600261.SS $3.37 0.47 USD
-0.3
$4.5B 625.57M USD $6.97M 969.26K USD $3.36 0.47 USD $3.4 0.47 USD $4.5B 625.57M USD 22.46 $0.15 0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.39 3.39 USD
-1.26
$4.5B 625.01M USD $3.37M 468.06K USD $24.3 3.38 USD $24.82 3.45 USD $4.5B 625.01M USD 44.34 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.87 1.23 USD
-1.11
$4.46B 619.6M USD $4.95M 688.67K USD $8.83 1.23 USD $9.01 1.25 USD $4.46B 619.6M USD 26.08 $0.34 0.05 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
+0.3
$4.44B 617.95M USD $4.62M 642.95K USD $3.35 0.47 USD $3.38 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-2.76
$4.42B 614.03M USD $87.06M 12.11M USD $2.46 0.34 USD $2.57 0.36 USD $4.42B 614.03M USD 0 -$0.1 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.81 2.89 USD
0
$4.38B 609.56M USD $448.42K 62.35K USD $20.68 2.88 USD $20.86 2.9 USD $4.38B 609.56M USD 24.19 $0.86 0.12 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.88 0.68 USD
0
$4.34B 603.69M USD $4.5M 625.96K USD $4.86 0.68 USD $4.92 0.68 USD $4.34B 603.69M USD 17.42 $0.28 0.04 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $48.6M 6.76M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.9 1.24 USD
-0.67
$4.25B 590.75M USD $3.03M 421.2K USD $8.87 1.23 USD $8.95 1.24 USD $4.25B 590.75M USD 88.99 $0.1 0.01 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $31.05 4.32 USD
+0.88
$4.21B 585.94M USD $3.31M 459.77K USD $30.6 4.25 USD $31.5 4.38 USD $4.21B 585.94M USD 182.64 $0.17 0.02 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.35 0.47 USD
+0.9
$4.21B 585.52M USD $9.37M 1.3M USD $3.31 0.46 USD $3.37 0.47 USD $4.21B 585.52M USD 0 -$0.79 -0.1 USD
Flower KingEco-Engineering Inc.  603007.SS $4.79 0.67 USD
-4.77
$4.2B 584.03M USD $12.61M 1.75M USD $4.78 0.66 USD $4.96 0.69 USD $4.2B 584.03M USD 0 -$1.97 -0.2 USD
SBVE  600379.SS $12.72 1.77 USD
+0.32
$4.2B 584.01M USD $3.79M 527K USD $12.5 1.74 USD $12.76 1.77 USD $4.2B 584.01M USD 45.42 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.83 4.15 USD
-1.09
$4.19B 583.24M USD $2.87M 399.45K USD $29.47 4.1 USD $30.56 4.25 USD $4.19B 583.24M USD 25.71 $1.16 0.16 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $8.5K $0.3699 $0.3699 $582.3M 37.00 $0.01
Shanghai Material Trading Co., Ltd.  600822.SS $9.9 1.38 USD
+0.51
$4.19B 582.24M USD $3.02M 419.5K USD $9.83 1.37 USD $9.93 1.38 USD $4.19B 582.24M USD 98.99 $0.1 0.01 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.66
$4.16B 578.44M USD $268.59K 37.35K USD $31.55 4.39 USD $31.93 4.44 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.28 0.6 USD
-0.47
$4.15B 576.68M USD $52.35M 7.28M USD $4.25 0.59 USD $4.33 0.6 USD $4.15B 576.68M USD 71.33 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.44 2.15 USD
-0.45
$4.09B 568.65M USD $758.72K 105.49K USD $15.41 2.14 USD $15.57 2.16 USD $4.09B 568.65M USD 33.56 $0.46 0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.13 1.27 USD
+0.44
$4.07B 566.57M USD $2.5M 348.12K USD $8.99 1.25 USD $9.17 1.28 USD $4.07B 566.57M USD 27.66 $0.33 0.05 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $48.42 6.73 USD
+3.62
$4.07B 565.67M USD $2.23M 310.71K USD $46.28 6.43 USD $49.46 6.88 USD $4.07B 565.67M USD 0 -$7.19 -0.9 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.35 6.44 USD
-1.59
$4.04B 561.72M USD $2.48M 345.17K USD $45.87 6.38 USD $47.5 6.6 USD $4.04B 561.72M USD 33.83 $1.37 0.19 USD
KraussMaffei Company Limited  600579.SS $8.15 1.13 USD
+1.24
$4.03B 560.61M USD $11.86M 1.65M USD $8.05 1.12 USD $8.39 1.17 USD $4.03B 560.61M USD 0 -$4.57 -0.6 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.95 3.89 USD
-0.21
$4.02B 558.72M USD $440.78K 61.29K USD $27.82 3.87 USD $28.37 3.94 USD $4.02B 558.72M USD 30.05 $0.93 0.13 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.04 1.54 USD
+0.27
$4B 556.32M USD $2.79M 387.75K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.32M USD 32.47 $0.34 0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.55 1.47 USD
-0.94
$3.96B 550.06M USD $2.48M 344.56K USD $10.5 1.46 USD $10.68 1.48 USD $3.96B 550.06M USD 263.75 $0.04 0.005 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.87 2.35 USD
-1.06
$3.94B 547.75M USD $3.81M 530.05K USD $16.8 2.34 USD $17.19 2.39 USD $3.94B 547.75M USD 0 -$0.61 -0.08 USD
China Master Logistics Co., Ltd.  603967.SS $11.25 1.56 USD
-0.09
$3.9B 542.27M USD $1.91M 265.62K USD $11.19 1.56 USD $11.29 1.57 USD $3.9B 542.27M USD 15.00 $0.75 0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $20.99 2.92 USD
+2.04
$3.9B 541.83M USD $29.77M 4.14M USD $20.58 2.86 USD $22.63 3.15 USD $3.9B 541.83M USD 22.81 $0.92 0.13 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.71 4.41 USD
-1.95
$3.88B 539.54M USD $1.19M 165.32K USD $31.6 4.39 USD $33.03 4.59 USD $3.88B 539.54M USD 317.09 $0.1 0.01 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.78 0.94 USD
-1.74
$3.86B 537.26M USD $11.01M 1.53M USD $6.77 0.94 USD $6.9 0.96 USD $3.86B 537.26M USD 0 -$0.48 -0.06 USD
NORTH  600262.SS $22.54 3.13 USD
-1.96
$3.83B 532.79M USD $2.76M 383.63K USD $22.38 3.11 USD $22.98 3.2 USD $3.83B 532.79M USD 20.30 $1.11 0.15 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $25.58 3.56 USD
-0.66
$3.81B 530.22M USD $1.32M 183.12K USD $25.51 3.55 USD $25.86 3.6 USD $3.81B 530.22M USD 30.81 $0.83 0.12 USD
TENGDA CONS  600512.SS $2.38 0.33 USD
+1.28
$3.79B 527.43M USD $12.26M 1.71M USD $2.34 0.33 USD $2.38 0.33 USD $3.79B 527.43M USD 0 -$0.01 -0.001 USD
Square Technology Group Co.,Ltd  603339.SS $12.17 1.69 USD
-0.08
$3.77B 523.62M USD $1.37M 190.96K USD $12.12 1.69 USD $12.39 1.72 USD $3.77B 523.62M USD 16.01 $0.76 0.11 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.47 3.26 USD
-0.13
$3.76B 522.92M USD $2M 277.88K USD $23.35 3.25 USD $24.1 3.35 USD $3.76B 522.92M USD 58.67 $0.4 0.06 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $27.02 3.76 USD
+0.37
$3.74B 520.44M USD $3.21M 446.32K USD $26.88 3.74 USD $27.45 3.82 USD $3.74B 520.44M USD 67.54 $0.4 0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.65 0.92 USD
+0.15
$3.74B 519.83M USD $12.3M 1.71M USD $6.62 0.92 USD $6.8 0.95 USD $3.74B 519.83M USD 0 -$2.59 -0.3 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.68 2.6 USD
-0.85
$3.73B 518.88M USD $2.54M 352.78K USD $18.61 2.59 USD $19.32 2.69 USD $3.73B 518.88M USD 266.85 $0.07 0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.18 4.75 USD
+2.21
$3.73B 518.06M USD $1.62M 224.86K USD $33.09 4.6 USD $34.24 4.76 USD $3.73B 518.06M USD 0 -$0.36 -0.05 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.51 3.13 USD
+0.04
$3.71B 515.64M USD $578.6K 80.45K USD $22.4 3.11 USD $22.7 3.16 USD $3.71B 515.64M USD 15.41 $1.46 0.2 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.23 3.65 USD
+0.54
$3.67B 510.6M USD $648.09K 90.11K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.6M USD 17.60 $1.49 0.21 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.61 0.5 USD
+0.28
$3.66B 508.99M USD $5.97M 829.98K USD $3.59 0.5 USD $3.62 0.5 USD $3.66B 508.99M USD 8.80 $0.41 0.06 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.36 2.27 USD
-0.06
$3.66B 508.74M USD $1.61M 223.92K USD $16.26 2.26 USD $16.48 2.29 USD $3.66B 508.74M USD 77.90 $0.21 0.03 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.59 0.78 USD
+0.18
$3.64B 505.58M USD $4.5M 625.59K USD $5.56 0.77 USD $5.62 0.78 USD $3.64B 505.58M USD 18.63 $0.3 0.04 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $30.05 4.18 USD
-1.67
$3.63B 504.32M USD $2.42M 336.02K USD $29.9 4.16 USD $30.5 4.24 USD $3.63B 504.32M USD 143.09 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.