Página de resultados 4 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
0
|
$5.75B 799.03M USD | $2.72M 377.89K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.26 3.37 USD |
-1.38
|
$5.71B 793.37M USD | $2M 277.66K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.71B 793.37M USD | 404.33 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $10.37M 1.44M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $5.28M 734.03K USD | $10.4 1.45 USD | $10.65 1.48 USD | $5.67B 787.94M USD | 65.62 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.71 2.46 USD |
-1.06
|
$5.63B 783.04M USD | $5.05M 701.86K USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.63B 783.04M USD | 1771.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.84 4.15 USD |
+0.64
|
$5.6B 778.56M USD | $1.92M 266.53K USD | $29.22 4.06 USD | $29.93 4.16 USD | $5.6B 778.56M USD | 66.31 | $0.45 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.7 1.77 USD |
+6.01
|
$5.5B 765.31M USD | $68.45M 9.52M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.5B 765.31M USD | 79.37 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.04 1.12 USD |
-0.5
|
$5.5B 764.42M USD | $3.33M 463.43K USD | $8.02 1.12 USD | $8.12 1.13 USD | $5.5B 764.42M USD | 16.07 | $0.5 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.79 0.67 USD |
+1.27
|
$5.47B 760.76M USD | $21.26M 2.96M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.47B 760.76M USD | 0 | -$0.01 -0.001 USD | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
+0.28
|
$5.46B 759.35M USD | $11.72M 1.63M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.49 1.46 USD |
-2.24
|
$5.46B 759.21M USD | $24.33M 3.38M USD | $10.32 1.43 USD | $10.58 1.47 USD | $5.46B 759.21M USD | 80.69 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
0
|
$5.36B 745.19M USD | $12.93M 1.8M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+0.15
|
$5.34B 742.24M USD | $2.05M 284.77K USD | $6.61 0.92 USD | $6.68 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.25 2.82 USD |
-2.17
|
$5.29B 735.85M USD | $5.19M 721.68K USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.29B 735.85M USD | 33.19 | $0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.38 0.61 USD |
-2.45
|
$5.28B 734.79M USD | $49.45M 6.88M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.28B 734.79M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
-0.17
|
$5.21B 724.04M USD | $7.47M 1.04M USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $8.56M 1.19M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.03 1.53 USD |
-0.72
|
$5.17B 719.5M USD | $4.81M 668.81K USD | $10.88 1.51 USD | $11.12 1.55 USD | $5.17B 719.5M USD | 19.35 | $0.57 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.13 2.94 USD |
-0.28
|
$5.17B 718.59M USD | $480.86K 66.86K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.17B 718.59M USD | 50.30 | $0.42 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $11.2 1.56 USD |
-0.71
|
$5.03B 699.33M USD | $4.91M 682.31K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.03B 699.33M USD | 20.74 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.01 2.64 USD |
-3.01
|
$5.01B 697.14M USD | $9.42M 1.31M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.01B 697.14M USD | 48.74 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.37 1.72 USD |
-0.88
|
$5B 695.24M USD | $5.17M 719.09K USD | $12.32 1.71 USD | $12.48 1.74 USD | $5B 695.24M USD | 68.72 | $0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.17 1.55 USD |
-0.09
|
$5B 695.13M USD | $867.6K 120.63K USD | $11.14 1.55 USD | $11.21 1.56 USD | $5B 695.13M USD | 10.34 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
-2.34
|
$5B 695.08M USD | $900.42K 125.2K USD | $32.45 4.51 USD | $33.72 4.69 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.06 2.65 USD |
+0.05
|
$4.96B 689.04M USD | $946.9K 131.66K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.04M USD | 56.05 | $0.34 0.05 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+0.44
|
$4.94B 687.45M USD | $8.18M 1.14M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.94B 687.45M USD | 0 | $0 0 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
-0.36
|
$4.93B 685.76M USD | $5.16M 716.99K USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.11 1.41 USD |
-1.08
|
$4.93B 685.54M USD | $4.14M 576.21K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.93B 685.54M USD | 252.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.8 2.61 USD |
-0.11
|
$4.93B 685.39M USD | $2.19M 305.12K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.93B 685.39M USD | 89.52 | $0.21 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.84 1.51 USD |
+2.07
|
$4.92B 684.77M USD | $27.31M 3.8M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.92B 684.77M USD | 90.33 | $0.12 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.29 3.66 USD |
+0.65
|
$4.92B 684.4M USD | $991.45K 137.85K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.92B 684.4M USD | 15.93 | $1.65 0.23 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.42 2.84 USD |
-0.49
|
$4.91B 683.1M USD | $1.25M 173.75K USD | $20.33 2.83 USD | $20.83 2.9 USD | $4.91B 683.1M USD | 27.22 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.92 1.38 USD |
-1.59
|
$4.89B 679.39M USD | $8.23M 1.14M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 679.39M USD | 22.54 | $0.44 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.09 0.71 USD |
-1.17
|
$4.86B 675.49M USD | $7.01M 974.74K USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.86B 675.49M USD | 23.13 | $0.22 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.37 0.61 USD |
+4.05
|
$4.85B 674.49M USD | $47.6M 6.62M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.85B 674.49M USD | 0 | -$0.56 -0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.59 6.06 USD |
-0.95
|
$4.85B 674.46M USD | $375.34K 52.19K USD | $43.5 6.05 USD | $44.09 6.13 USD | $4.85B 674.46M USD | 181.62 | $0.24 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.49 3.27 USD |
-0.51
|
$4.85B 674.25M USD | $1.36M 189.7K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.85B 674.25M USD | 20.60 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $16.34M 2.27M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.92
|
$4.85B 673.95M USD | $18.25M 2.54M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.23
|
$4.83B 671.1M USD | $3.45M 479.68K USD | $8.55 1.19 USD | $8.62 1.2 USD | $4.83B 671.1M USD | 9.67 | $0.89 0.12 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.85 1.09 USD |
+0.64
|
$4.74B 658.72M USD | $2.89M 401.38K USD | $7.8 1.08 USD | $7.85 1.09 USD | $4.74B 658.72M USD | 65.41 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $9.61M 1.34M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.92 0.96 USD |
+0.58
|
$4.7B 653.65M USD | $7.88M 1.1M USD | $6.9 0.96 USD | $7 0.97 USD | $4.7B 653.65M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.59 1.19 USD |
-0.58
|
$4.65B 647.14M USD | $4.59M 637.56K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.65B 647.14M USD | 171.80 | $0.05 0.006 USD | |
| GREAT WALL ELEC 600192.SS | $10.52 1.46 USD |
-7.72
|
$4.65B 646.16M USD | $59.53M 8.28M USD | $10.3 1.43 USD | $10.92 1.52 USD | $4.65B 646.16M USD | 0 | -$0.54 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.33 1.16 USD |
-1.07
|
$4.62B 642.68M USD | $6.86M 953.16K USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.62B 642.68M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.68 0.93 USD |
-2.48
|
$4.62B 642.16M USD | $49.99M 6.95M USD | $6.63 0.92 USD | $6.98 0.97 USD | $4.62B 642.16M USD | 35.15 | $0.19 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.44 1.03 USD |
+0.4
|
$4.6B 640.27M USD | $3.93M 546.58K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 640.27M USD | 35.42 | $0.21 0.03 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.82 1.64 USD |
-0.67
|
$4.57B 635.07M USD | $3.26M 453.37K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.57B 635.07M USD | 13.28 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.59 2.72 USD |
-1.31
|
$4.55B 633.14M USD | $1.96M 272.73K USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.55B 633.14M USD | 489.75 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.7 3.99 USD |
+0.1
|
$4.55B 632.22M USD | $1.54M 214.72K USD | $28.49 3.96 USD | $28.73 3.99 USD | $4.55B 632.22M USD | 287.00 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.33 0.74 USD |
+0.76
|
$4.54B 630.6M USD | $19.67M 2.74M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.54B 630.6M USD | 177.66 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.36 1.44 USD |
+0.58
|
$4.53B 629.21M USD | $6.24M 868.23K USD | $10.25 1.43 USD | $10.42 1.45 USD | $4.53B 629.21M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $6.97M 969.26K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.39 3.39 USD |
-1.26
|
$4.5B 625.01M USD | $3.37M 468.06K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.5B 625.01M USD | 44.34 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.87 1.23 USD |
-1.11
|
$4.46B 619.6M USD | $4.95M 688.67K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.46B 619.6M USD | 26.08 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $4.62M 642.95K USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-2.76
|
$4.42B 614.03M USD | $87.06M 12.11M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.42B 614.03M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
0
|
$4.38B 609.56M USD | $448.42K 62.35K USD | $20.68 2.88 USD | $20.86 2.9 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
0
|
$4.34B 603.69M USD | $4.5M 625.96K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $48.6M 6.76M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.9 1.24 USD |
-0.67
|
$4.25B 590.75M USD | $3.03M 421.2K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.25B 590.75M USD | 88.99 | $0.1 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.05 4.32 USD |
+0.88
|
$4.21B 585.94M USD | $3.31M 459.77K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.21B 585.94M USD | 182.64 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
+0.9
|
$4.21B 585.52M USD | $9.37M 1.3M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.21B 585.52M USD | 0 | -$0.79 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-4.77
|
$4.2B 584.03M USD | $12.61M 1.75M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| SBVE 600379.SS | $12.72 1.77 USD |
+0.32
|
$4.2B 584.01M USD | $3.79M 527K USD | $12.5 1.74 USD | $12.76 1.77 USD | $4.2B 584.01M USD | 45.42 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.83 4.15 USD |
-1.09
|
$4.19B 583.24M USD | $2.87M 399.45K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.19B 583.24M USD | 25.71 | $1.16 0.16 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $8.5K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.9 1.38 USD |
+0.51
|
$4.19B 582.24M USD | $3.02M 419.5K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.19B 582.24M USD | 98.99 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.66
|
$4.16B 578.44M USD | $268.59K 37.35K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.28 0.6 USD |
-0.47
|
$4.15B 576.68M USD | $52.35M 7.28M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.15B 576.68M USD | 71.33 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.44 2.15 USD |
-0.45
|
$4.09B 568.65M USD | $758.72K 105.49K USD | $15.41 2.14 USD | $15.57 2.16 USD | $4.09B 568.65M USD | 33.56 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.13 1.27 USD |
+0.44
|
$4.07B 566.57M USD | $2.5M 348.12K USD | $8.99 1.25 USD | $9.17 1.28 USD | $4.07B 566.57M USD | 27.66 | $0.33 0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $48.42 6.73 USD |
+3.62
|
$4.07B 565.67M USD | $2.23M 310.71K USD | $46.28 6.43 USD | $49.46 6.88 USD | $4.07B 565.67M USD | 0 | -$7.19 -0.9 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.35 6.44 USD |
-1.59
|
$4.04B 561.72M USD | $2.48M 345.17K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.04B 561.72M USD | 33.83 | $1.37 0.19 USD | |
| KraussMaffei Company Limited 600579.SS | $8.15 1.13 USD |
+1.24
|
$4.03B 560.61M USD | $11.86M 1.65M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.03B 560.61M USD | 0 | -$4.57 -0.6 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.95 3.89 USD |
-0.21
|
$4.02B 558.72M USD | $440.78K 61.29K USD | $27.82 3.87 USD | $28.37 3.94 USD | $4.02B 558.72M USD | 30.05 | $0.93 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.04 1.54 USD |
+0.27
|
$4B 556.32M USD | $2.79M 387.75K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 556.32M USD | 32.47 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.55 1.47 USD |
-0.94
|
$3.96B 550.06M USD | $2.48M 344.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.96B 550.06M USD | 263.75 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.87 2.35 USD |
-1.06
|
$3.94B 547.75M USD | $3.81M 530.05K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.94B 547.75M USD | 0 | -$0.61 -0.08 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.25 1.56 USD |
-0.09
|
$3.9B 542.27M USD | $1.91M 265.62K USD | $11.19 1.56 USD | $11.29 1.57 USD | $3.9B 542.27M USD | 15.00 | $0.75 0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.99 2.92 USD |
+2.04
|
$3.9B 541.83M USD | $29.77M 4.14M USD | $20.58 2.86 USD | $22.63 3.15 USD | $3.9B 541.83M USD | 22.81 | $0.92 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.71 4.41 USD |
-1.95
|
$3.88B 539.54M USD | $1.19M 165.32K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.88B 539.54M USD | 317.09 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.78 0.94 USD |
-1.74
|
$3.86B 537.26M USD | $11.01M 1.53M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.86B 537.26M USD | 0 | -$0.48 -0.06 USD | |
| NORTH 600262.SS | $22.54 3.13 USD |
-1.96
|
$3.83B 532.79M USD | $2.76M 383.63K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.83B 532.79M USD | 20.30 | $1.11 0.15 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.58 3.56 USD |
-0.66
|
$3.81B 530.22M USD | $1.32M 183.12K USD | $25.51 3.55 USD | $25.86 3.6 USD | $3.81B 530.22M USD | 30.81 | $0.83 0.12 USD | |
| TENGDA CONS 600512.SS | $2.38 0.33 USD |
+1.28
|
$3.79B 527.43M USD | $12.26M 1.71M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.79B 527.43M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.17 1.69 USD |
-0.08
|
$3.77B 523.62M USD | $1.37M 190.96K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.77B 523.62M USD | 16.01 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.47 3.26 USD |
-0.13
|
$3.76B 522.92M USD | $2M 277.88K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.76B 522.92M USD | 58.67 | $0.4 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.02 3.76 USD |
+0.37
|
$3.74B 520.44M USD | $3.21M 446.32K USD | $26.88 3.74 USD | $27.45 3.82 USD | $3.74B 520.44M USD | 67.54 | $0.4 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.15
|
$3.74B 519.83M USD | $12.3M 1.71M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.68 2.6 USD |
-0.85
|
$3.73B 518.88M USD | $2.54M 352.78K USD | $18.61 2.59 USD | $19.32 2.69 USD | $3.73B 518.88M USD | 266.85 | $0.07 0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.18 4.75 USD |
+2.21
|
$3.73B 518.06M USD | $1.62M 224.86K USD | $33.09 4.6 USD | $34.24 4.76 USD | $3.73B 518.06M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.51 3.13 USD |
+0.04
|
$3.71B 515.64M USD | $578.6K 80.45K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.71B 515.64M USD | 15.41 | $1.46 0.2 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.23 3.65 USD |
+0.54
|
$3.67B 510.6M USD | $648.09K 90.11K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.6M USD | 17.60 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.61 0.5 USD |
+0.28
|
$3.66B 508.99M USD | $5.97M 829.98K USD | $3.59 0.5 USD | $3.62 0.5 USD | $3.66B 508.99M USD | 8.80 | $0.41 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.36 2.27 USD |
-0.06
|
$3.66B 508.74M USD | $1.61M 223.92K USD | $16.26 2.26 USD | $16.48 2.29 USD | $3.66B 508.74M USD | 77.90 | $0.21 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.59 0.78 USD |
+0.18
|
$3.64B 505.58M USD | $4.5M 625.59K USD | $5.56 0.77 USD | $5.62 0.78 USD | $3.64B 505.58M USD | 18.63 | $0.3 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.05 4.18 USD |
-1.67
|
$3.63B 504.32M USD | $2.42M 336.02K USD | $29.9 4.16 USD | $30.5 4.24 USD | $3.63B 504.32M USD | 143.09 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||