Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$266.96B
Volume total
BTC 60.43%     ETH 7.27%
Dominância

Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Industrial (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $4.64 0.65 USD
-9.9
$53.34B 7.42B USD $35.28M 4.91M USD $4.64 0.65 USD $5 0.7 USD $53.34B 7.42B USD 8.59 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.34 1.72 USD
-4.49
$42.53B 5.91B USD $37.72M 5.24M USD $11.97 1.66 USD $12.58 1.75 USD $42.53B 5.91B USD 10.63 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.79 1.36 USD
-8.68
$20.56B 2.86B USD $42.46M 5.9M USD $9.65 1.34 USD $10.55 1.47 USD $20.56B 2.86B USD 11.25 $0.87 0.12 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.5 1.74 USD
-10.01
$19.84B 2.76B USD $26.16M 3.64M USD $12.5 1.74 USD $13 1.81 USD $19.84B 2.76B USD 6.86 $1.82 0.25 USD
XIAMEN XIANGYU  600057.SS $5.59 0.78 USD
-6.52
$15.69B 2.18B USD $32.31M 4.49M USD $5.49 0.76 USD $5.82 0.81 USD $15.69B 2.18B USD 12.70 $0.44 0.06 USD
Jiayou International Logistics Co.,Ltd  603871.SS $13.48 1.87 USD
-10.01
$13.17B 1.83B USD $14.94M 2.08M USD $13.48 1.87 USD $14.15 1.97 USD $13.17B 1.83B USD 9.56 $1.41 0.2 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.29 0.46 USD
-6.27
$12.79B 1.78B USD $142.83M 19.86M USD $3.17 0.44 USD $3.59 0.5 USD $12.79B 1.78B USD 14.95 $0.22 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.46 0.76 USD
-9.45
$11.88B 1.65B USD $104.74M 14.56M USD $5.43 0.76 USD $6.17 0.86 USD $11.88B 1.65B USD 14.36 $0.38 0.05 USD
ANTONG HOLDINGS  600179.SS $2.62 0.36 USD
-9.97
$11.09B 1.54B USD $61.75M 8.59M USD $2.62 0.36 USD $2.82 0.39 USD $11.09B 1.54B USD 18.71 $0.14 0.02 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $45.72 6.36 USD
-10
$7.23B 1.01B USD $2.23M 310.66K USD $45.72 6.36 USD $49.57 6.89 USD $7.23B 1.01B USD 14.94 $3.06 0.43 USD
CTS International Logistics Corporation Limited  603128.SS $5.34 0.74 USD
-9.95
$6.99B 971.96M USD $39.55M 5.5M USD $5.34 0.74 USD $5.74 0.8 USD $6.99B 971.96M USD 13.34 $0.4 0.06 USD
OIE  600278.SS $5.94 0.83 USD
-10
$5.21B 724.97M USD $8.08M 1.12M USD $5.94 0.83 USD $6.37 0.89 USD $5.21B 724.97M USD 22.84 $0.26 0.04 USD
China Master Logistics Co., Ltd.  603967.SS $13.43 1.87 USD
+9.99
$4.66B 647.35M USD $42.96M 5.97M USD $12.83 1.78 USD $13.43 1.87 USD $4.66B 647.35M USD 18.39 $0.73 0.1 USD
CCS  600180.SS $4.14 0.58 USD
-2.59
$4.5B 625.51M USD $29.37M 4.08M USD $3.87 0.54 USD $4.2 0.58 USD $4.5B 625.51M USD 414.00 $0.01 0.001 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $7.81 1.09 USD
-10.02
$3.99B 554.82M USD $5.57M 774.59K USD $7.81 1.09 USD $8.28 1.15 USD $3.99B 554.82M USD 19.52 $0.4 0.06 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $8.76 1.22 USD
-9.97
$3.17B 441.43M USD $6.45M 897.32K USD $8.76 1.22 USD $9.4 1.31 USD $3.17B 441.43M USD 21.89 $0.4 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.57 1.89 USD
-2.37
$2.79B 387.24M USD $22M 3.06M USD $13.47 1.87 USD $14.86 2.07 USD $2.79B 387.24M USD 18.58 $0.73 0.1 USD
Y.I.C.  600119.SS $6.69 0.93 USD
-9.96
$2.44B 339.77M USD $7.65M 1.06M USD $6.69 0.93 USD $7.1 0.99 USD $2.44B 339.77M USD 0 -$0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.