País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.79 17.38 USD |
+2.84
|
CN¥157.94B 23.3B USD | CN¥8.49M 1.25M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥157.94B 23.3B USD | 56.90 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥112.82B 16.65B USD | CN¥88.08M 13M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.88 4.56 USD |
+1.91
|
CN¥106.79B 15.76B USD | CN¥37.54M 5.54M USD | CN¥30.48 4.5 USD | CN¥31.15 4.6 USD | CN¥106.79B 15.76B USD | 24.90 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.73 4.68 USD |
+1.63
|
CN¥71.97B 10.62B USD | CN¥27.54M 4.06M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥71.97B 10.62B USD | 48.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.60 54.24 USD |
+4.73
|
CN¥67.39B 9.94B USD | CN¥11.19M 1.65M USD | CN¥347.98 51.34 USD | CN¥370.96 54.73 USD | CN¥67.39B 9.94B USD | 477.40 | CN¥0.77 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.63 8.21 USD |
+7.06
|
CN¥43.13B 6.36B USD | CN¥5.95M 877.82K USD | CN¥52.60 7.76 USD | CN¥55.90 8.25 USD | CN¥43.13B 6.36B USD | 25.17 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.67 2.31 USD |
+0.06
|
CN¥30.05B 4.43B USD | CN¥20.20M 2.98M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.05B 4.43B USD | 19.10 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.75 9.7 USD |
+4.9
|
CN¥29.37B 4.33B USD | CN¥8.14M 1.2M USD | CN¥62.61 9.24 USD | CN¥66.31 9.78 USD | CN¥29.37B 4.33B USD | 45.03 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.28 1.81 USD |
+1.4
|
CN¥27.77B 4.1B USD | CN¥51.44M 7.59M USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥27.77B 4.1B USD | 64.63 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.99 2.8 USD |
+0.64
|
CN¥26.45B 3.9B USD | CN¥33.92M 5.01M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.45B 3.9B USD | 28.77 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.50 14.98 USD |
-0.48
|
CN¥26.32B 3.88B USD | CN¥6.09M 898.54K USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.32B 3.88B USD | 18.48 | CN¥5.49 0.81 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥86.81 12.81 USD |
+7
|
CN¥25.90B 3.82B USD | CN¥12.47M 1.84M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.90B 3.82B USD | 173.62 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥24.41B 3.6B USD | CN¥43.68M 6.44M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.41B 3.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥24.09B 3.55B USD | CN¥25.51M 3.76M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.09B 3.55B USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.58 0.68 USD |
+4.09
|
CN¥24.08B 3.55B USD | CN¥39.60M 5.84M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.08B 3.55B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥22.99B 3.39B USD | CN¥15.32M 2.26M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥22.99B 3.39B USD | 15.96 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.91 2.05 USD |
-0.78
|
CN¥21.60B 3.19B USD | CN¥13.71M 2.02M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.60B 3.19B USD | 38.63 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.49 3.02 USD |
+1.59
|
CN¥20.96B 3.09B USD | CN¥3.85M 568.48K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥20.96B 3.09B USD | 27.68 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥34.20 5.05 USD |
+3.86
|
CN¥20.65B 3.05B USD | CN¥15.31M 2.26M USD | CN¥32.24 4.76 USD | CN¥35.64 5.26 USD | CN¥20.65B 3.05B USD | 54.28 | CN¥0.63 0.09 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.39 10.98 USD |
+0.47
|
CN¥20.41B 3.01B USD | CN¥5.62M 829.39K USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.41B 3.01B USD | 85.50 | CN¥0.87 0.13 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥104.78 15.46 USD |
-0.67
|
CN¥20.36B 3B USD | CN¥6.37M 939.6K USD | CN¥103.02 15.2 USD | CN¥107.00 15.79 USD | CN¥20.36B 3B USD | 187.10 | CN¥0.56 0.08 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.47 3.61 USD |
+5.66
|
CN¥20.34B 3B USD | CN¥12.71M 1.88M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.34B 3B USD | 46.16 | CN¥0.53 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥54.23 8 USD |
+6.54
|
CN¥19.12B 2.82B USD | CN¥32.54M 4.8M USD | CN¥51.10 7.54 USD | CN¥54.72 8.07 USD | CN¥19.12B 2.82B USD | 39.01 | CN¥1.39 0.21 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥18.45B 2.72B USD | CN¥17.20M 2.54M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.45B 2.72B USD | 152.50 | CN¥0.08 0.01 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.68 5.71 USD |
+0.6
|
CN¥18.43B 2.72B USD | CN¥2.32M 342.74K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.43B 2.72B USD | 21.25 | CN¥1.82 0.27 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥55.30 8.16 USD |
+2.22
|
CN¥18.25B 2.69B USD | CN¥16.79M 2.48M USD | CN¥51.43 7.59 USD | CN¥56.30 8.31 USD | CN¥18.25B 2.69B USD | 122.88 | CN¥0.45 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.39M 6.4M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.06 9.89 USD |
+10.64
|
CN¥16.61B 2.45B USD | CN¥13.72M 2.02M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.61B 2.45B USD | 0 | -CN¥2.73 -0.4 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.00 2.21 USD |
+0.67
|
CN¥16.10B 2.38B USD | CN¥16.93M 2.5M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.10B 2.38B USD | 115.38 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.25 2.1 USD |
+2.96
|
CN¥15.91B 2.35B USD | CN¥6.32M 931.97K USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥15.91B 2.35B USD | 20.35 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.32 3.15 USD |
+0.05
|
CN¥15.87B 2.34B USD | CN¥17.61M 2.6M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥15.87B 2.34B USD | 96.90 | CN¥0.22 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥15.51B 2.29B USD | CN¥10.46M 1.54M USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥15.51B 2.29B USD | 22.50 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.19 3.57 USD |
-3.55
|
CN¥15.44B 2.28B USD | CN¥31.47M 4.64M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥11.73M 1.73M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.95 1.47 USD |
+1.95
|
CN¥14.68B 2.17B USD | CN¥15.99M 2.36M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.68B 2.17B USD | 66.33 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.19 2.24 USD |
+3.83
|
CN¥14.52B 2.14B USD | CN¥8.10M 1.19M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.52B 2.14B USD | 38.94 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.36 6.69 USD |
-1.86
|
CN¥13.34B 1.97B USD | CN¥17.72M 2.62M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.34B 1.97B USD | 168.00 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.52 1.4 USD |
+0.53
|
CN¥12.69B 1.87B USD | CN¥12.15M 1.79M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥58.85 8.68 USD |
-0.59
|
CN¥12.60B 1.86B USD | CN¥3.43M 505.78K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.60B 1.86B USD | 49.04 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.02 2.66 USD |
+2.56
|
CN¥12.31B 1.82B USD | CN¥11.08M 1.64M USD | CN¥17.16 2.53 USD | CN¥18.07 2.67 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.70 12.2 USD |
+8.89
|
CN¥12.13B 1.79B USD | CN¥5.26M 775.37K USD | CN¥76.92 11.35 USD | CN¥82.88 12.23 USD | CN¥12.13B 1.79B USD | 88.92 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.98 7.37 USD |
+3.8
|
CN¥12.02B 1.77B USD | CN¥4.55M 671.5K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥12.02B 1.77B USD | 49.00 | CN¥1.02 0.15 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.84 1.6 USD |
+1.21
|
CN¥11.17B 1.65B USD | CN¥5.14M 758.83K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥11.17B 1.65B USD | 21.25 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.68 3.05 USD |
+3.61
|
CN¥10.79B 1.59B USD | CN¥5.72M 844.35K USD | CN¥19.80 2.92 USD | CN¥21.15 3.12 USD | CN¥10.79B 1.59B USD | 24.61 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥10.69B 1.58B USD | CN¥74.30M 10.96M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.42 4.05 USD |
+2.77
|
CN¥10.50B 1.55B USD | CN¥16.72M 2.47M USD | CN¥26.30 3.88 USD | CN¥27.59 4.07 USD | CN¥10.50B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.43 2.28 USD |
+2.18
|
CN¥10.31B 1.52B USD | CN¥6.04M 891.72K USD | CN¥15.02 2.22 USD | CN¥15.56 2.3 USD | CN¥10.31B 1.52B USD | 41.70 | CN¥0.37 0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥10.28B 1.52B USD | CN¥58.29M 8.6M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.61 2.89 USD |
0
|
CN¥10.23B 1.51B USD | CN¥11.01M 1.63M USD | CN¥19.01 2.8 USD | CN¥19.84 2.93 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥80.35 11.86 USD |
+1.3
|
CN¥10.16B 1.5B USD | CN¥2.68M 394.85K USD | CN¥78.70 11.61 USD | CN¥80.63 11.9 USD | CN¥10.16B 1.5B USD | 22.69 | CN¥3.54 0.52 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.66 16.18 USD |
+1.52
|
CN¥9.96B 1.47B USD | CN¥1.57M 231.79K USD | CN¥108.27 15.97 USD | CN¥111.68 16.48 USD | CN¥9.96B 1.47B USD | 129.01 | CN¥0.85 0.13 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.22 5.2 USD |
+5.29
|
CN¥9.96B 1.47B USD | CN¥5.23M 771.67K USD | CN¥33.60 4.96 USD | CN¥35.35 5.22 USD | CN¥9.96B 1.47B USD | 53.36 | CN¥0.66 0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.39 1.39 USD |
-0.42
|
CN¥9.68B 1.43B USD | CN¥5.32M 785.04K USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.36
|
$1.43B — | $113.68K — | $1.39 — | $1.41 — | $1.43B — | 12.69 | $0.11 — | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.05 2.22 USD |
+3.79
|
CN¥9.64B 1.42B USD | CN¥10.86M 1.6M USD | CN¥14.31 2.11 USD | CN¥15.43 2.28 USD | CN¥9.64B 1.42B USD | 30.71 | CN¥0.49 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥9.56B 1.41B USD | CN¥10.21M 1.51M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.01 7.82 USD |
+5.12
|
CN¥9.56B 1.41B USD | CN¥2.32M 343.04K USD | CN¥50.50 7.45 USD | CN¥53.29 7.86 USD | CN¥9.56B 1.41B USD | 20.54 | CN¥2.58 0.38 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.66 3.64 USD |
+2.2
|
CN¥9.51B 1.4B USD | CN¥2.30M 338.8K USD | CN¥24.00 3.54 USD | CN¥24.73 3.65 USD | CN¥9.51B 1.4B USD | 28.02 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥50.65 7.47 USD |
+7.99
|
CN¥9.45B 1.39B USD | CN¥11.79M 1.74M USD | CN¥48.01 7.08 USD | CN¥51.59 7.61 USD | CN¥9.45B 1.39B USD | 75.59 | CN¥0.67 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.31 4.03 USD |
+8.03
|
CN¥9.32B 1.38B USD | CN¥20.25M 2.99M USD | CN¥25.25 3.73 USD | CN¥27.68 4.08 USD | CN¥9.32B 1.38B USD | 56.89 | CN¥0.48 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.12 1.64 USD |
+4.91
|
CN¥9.24B 1.36B USD | CN¥26.03M 3.84M USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.93 2.65 USD |
-1.86
|
CN¥9.20B 1.36B USD | CN¥3.99M 589.26K USD | CN¥17.85 2.63 USD | CN¥18.52 2.73 USD | CN¥9.20B 1.36B USD | 14.23 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+3.2
|
$1.36B — | $1.31M — | $0.25 — | $0.26 — | $1.36B — | 12.90 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.99 9.88 USD |
+1.82
|
CN¥8.90B 1.31B USD | CN¥3.11M 459.01K USD | CN¥64.78 9.56 USD | CN¥68.27 10.07 USD | CN¥8.90B 1.31B USD | 98.51 | CN¥0.68 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.06 5.17 USD |
+1.77
|
CN¥8.38B 1.24B USD | CN¥3.07M 452.97K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.38B 1.24B USD | 350.60 | CN¥0.10 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.92 2.2 USD |
-3.12
|
CN¥8.06B 1.19B USD | CN¥17.28M 2.55M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥8.06B 1.19B USD | 38.25 | CN¥0.39 0.06 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.61 5.55 USD |
+1.27
|
CN¥7.99B 1.18B USD | CN¥2.90M 427.22K USD | CN¥37.41 5.52 USD | CN¥38.30 5.65 USD | CN¥7.99B 1.18B USD | 14.19 | CN¥2.65 0.39 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥6.74M 995.09K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.01 3.54 USD |
+5.26
|
CN¥7.41B 1.09B USD | CN¥34.50M 5.09M USD | CN¥22.50 3.32 USD | CN¥24.25 3.58 USD | CN¥7.41B 1.09B USD | 61.56 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.07 6.95 USD |
+2.71
|
CN¥7.33B 1.08B USD | CN¥1.03M 151.44K USD | CN¥45.98 6.78 USD | CN¥47.66 7.03 USD | CN¥7.33B 1.08B USD | 114.80 | CN¥0.41 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.04 2.22 USD |
-3.16
|
CN¥7.28B 1.07B USD | CN¥7.37M 1.09M USD | CN¥14.98 2.21 USD | CN¥15.78 2.33 USD | CN¥7.28B 1.07B USD | 75.20 | CN¥0.20 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.82 6.32 USD |
+4.31
|
CN¥7.22B 1.07B USD | CN¥4.40M 649.7K USD | CN¥41.42 6.11 USD | CN¥43.31 6.39 USD | CN¥7.22B 1.07B USD | 129.75 | CN¥0.33 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥7.21B 1.06B USD | CN¥11.70M 1.73M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥7.15B 1.05B USD | CN¥4.12M 608.36K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥7.15B 1.05B USD | 9.98 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.91 2.2 USD |
+0.07
|
CN¥6.99B 1.03B USD | CN¥8.92M 1.32M USD | CN¥14.83 2.19 USD | CN¥15.45 2.28 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.85 5.58 USD |
+3.67
|
CN¥6.98B 1.03B USD | CN¥5.57M 821.9K USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥6.98B 1.03B USD | 34.09 | CN¥1.11 0.16 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥6.73B 992.37M USD | CN¥12.45M 1.84M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.73B 992.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.15 10.5 USD |
+6.19
|
CN¥6.72B 991.6M USD | CN¥3.71M 547.28K USD | CN¥66.08 9.75 USD | CN¥71.43 10.54 USD | CN¥6.72B 991.6M USD | 177.87 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.53 9.08 USD |
+2.55
|
CN¥6.67B 983.97M USD | CN¥1.26M 185.99K USD | CN¥59.57 8.79 USD | CN¥61.68 9.1 USD | CN¥6.67B 983.97M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.84 1.6 USD |
-1.09
|
CN¥6.65B 981.56M USD | CN¥976.32K 144.05K USD | CN¥10.84 1.6 USD | CN¥11.17 1.65 USD | CN¥6.65B 981.56M USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.82 2.04 USD |
+1.47
|
CN¥6.36B 938.68M USD | CN¥10.22M 1.51M USD | CN¥13.25 1.95 USD | CN¥14.10 2.08 USD | CN¥6.36B 938.68M USD | 30.04 | CN¥0.46 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.54 4.51 USD |
+1.29
|
CN¥6.30B 929.53M USD | CN¥3.64M 536.42K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.30B 929.53M USD | 277.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥6.28B 926.72M USD | CN¥5.62M 828.9K USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥6.28B 926.72M USD | 32.02 | CN¥0.34 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.57 2.3 USD |
+0.06
|
CN¥6.22B 917.9M USD | CN¥8.52M 1.26M USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.22B 917.9M USD | 44.48 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.44 2.72 USD |
-1.18
|
CN¥6.21B 916.65M USD | CN¥5.64M 832.02K USD | CN¥18.35 2.71 USD | CN¥18.79 2.77 USD | CN¥6.21B 916.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.07 7.83 USD |
-0.43
|
CN¥6.18B 912.04M USD | CN¥3.98M 586.75K USD | CN¥51.44 7.59 USD | CN¥54.00 7.97 USD | CN¥6.18B 912.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥59.29 8.75 USD |
+5.39
|
CN¥5.93B 874.81M USD | CN¥2.09M 308.36K USD | CN¥56.62 8.35 USD | CN¥59.39 8.76 USD | CN¥5.93B 874.81M USD | 78.01 | CN¥0.76 0.11 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.26 1.22 USD |
-4.29
|
CN¥5.89B 869.16M USD | CN¥22.75M 3.36M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.85 2.04 USD |
+2.74
|
CN¥5.65B 833.17M USD | CN¥4.53M 667.75K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.65B 833.17M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.68 3.05 USD |
+0.15
|
CN¥5.45B 804.76M USD | CN¥4.19M 618.23K USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.45B 804.76M USD | 54.42 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.42 3.9 USD |
+0.61
|
CN¥5.43B 801.2M USD | CN¥2.67M 393.42K USD | CN¥26.07 3.85 USD | CN¥26.77 3.95 USD | CN¥5.43B 801.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.49 4.5 USD |
+2.73
|
CN¥5.20B 766.58M USD | CN¥4.74M 699.29K USD | CN¥29.73 4.39 USD | CN¥30.55 4.51 USD | CN¥5.20B 766.58M USD | 20.46 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.66 2.9 USD |
+0.2
|
CN¥5.15B 760.58M USD | CN¥4.86M 717.54K USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.15B 760.58M USD | 245.75 | CN¥0.08 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.02 1.48 USD |
+2.04
|
CN¥5.03B 742.74M USD | CN¥5.71M 842.12K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.03B 742.74M USD | 55.66 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.37 1.83 USD |
-6.78
|
CN¥5.00B 737.76M USD | CN¥25.40M 3.75M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥5.00B 737.76M USD | 176.71 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥4.90B 723.12M USD | CN¥11.59M 1.71M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.90B 723.12M USD | 24.81 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.89 1.31 USD |
+0.45
|
CN¥4.87B 718.13M USD | CN¥3.57M 527.25K USD | CN¥8.86 1.31 USD | CN¥9.01 1.33 USD | CN¥4.87B 718.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.27 1.37 USD |
+2.42
|
CN¥4.82B 711.79M USD | CN¥6.09M 898.47K USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.82B 711.79M USD | 18.91 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥4.69B 692.01M USD | CN¥11.70M 1.73M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.69B 692.01M USD | 30.25 | CN¥0.16 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.58 4.36 USD |
+10
|
CN¥4.69B 691.46M USD | CN¥12.09M 1.78M USD | CN¥26.90 3.97 USD | CN¥29.58 4.36 USD | CN¥4.69B 691.46M USD | 328.66 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}