País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.82 17.24 USD |
-0.58
|
CN¥156.63B 23.11B USD | CN¥3.47M 511.95K USD | CN¥115.42 17.03 USD | CN¥120.50 17.78 USD | CN¥156.63B 23.11B USD | 56.43 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.71 0.99 USD |
-2.9
|
CN¥104.27B 15.39B USD | CN¥47.18M 6.96M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥104.27B 15.39B USD | 83.87 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.86 4.26 USD |
-3.05
|
CN¥99.81B 14.73B USD | CN¥27.44M 4.05M USD | CN¥28.86 4.26 USD | CN¥30.07 4.44 USD | CN¥99.81B 14.73B USD | 23.27 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥464.00 68.46 USD |
+2.21
|
CN¥85.07B 12.55B USD | CN¥9.04M 1.33M USD | CN¥454.49 67.06 USD | CN¥485.46 71.63 USD | CN¥85.07B 12.55B USD | 602.59 | CN¥0.77 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.16 5.04 USD |
-3.56
|
CN¥77.48B 11.43B USD | CN¥14.32M 2.11M USD | CN¥34.16 5.04 USD | CN¥35.93 5.3 USD | CN¥77.48B 11.43B USD | 51.75 | CN¥0.66 0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.98 7.37 USD |
-2.21
|
CN¥38.75B 5.72B USD | CN¥767.10K 113.18K USD | CN¥49.96 7.37 USD | CN¥51.49 7.6 USD | CN¥38.75B 5.72B USD | 22.61 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.03 2.37 USD |
-2.2
|
CN¥30.74B 4.54B USD | CN¥12.87M 1.9M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥30.74B 4.54B USD | 19.54 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.39 14.37 USD |
-2.66
|
CN¥26.72B 3.94B USD | CN¥5.28M 779.55K USD | CN¥97.38 14.37 USD | CN¥102.60 15.14 USD | CN¥26.72B 3.94B USD | 111.94 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.26 8.45 USD |
-1.31
|
CN¥25.58B 3.77B USD | CN¥2.23M 329.22K USD | CN¥57.20 8.44 USD | CN¥58.80 8.68 USD | CN¥25.58B 3.77B USD | 39.21 | CN¥1.46 0.22 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥25.49B 3.76B USD | CN¥5.17M 762.54K USD | CN¥18.28 2.7 USD | CN¥18.59 2.74 USD | CN¥25.49B 3.76B USD | 27.72 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.99 14.46 USD |
+0.51
|
CN¥25.41B 3.75B USD | CN¥2.42M 356.67K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.41B 3.75B USD | 17.84 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.97 1.62 USD |
-3.18
|
CN¥24.81B 3.66B USD | CN¥23.54M 3.47M USD | CN¥10.97 1.62 USD | CN¥11.38 1.68 USD | CN¥24.81B 3.66B USD | 57.73 | CN¥0.19 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.42 10.1 USD |
+0.63
|
CN¥24.12B 3.56B USD | CN¥8.91M 1.31M USD | CN¥66.10 9.75 USD | CN¥69.41 10.24 USD | CN¥24.12B 3.56B USD | 49.22 | CN¥1.39 0.21 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.52
|
CN¥23.09B 3.41B USD | CN¥22.33M 3.29M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.60 11.01 USD |
-4.58
|
CN¥22.26B 3.28B USD | CN¥7.06M 1.04M USD | CN¥74.31 10.96 USD | CN¥78.90 11.64 USD | CN¥22.26B 3.28B USD | 149.19 | CN¥0.50 0.07 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥74.84 11.04 USD |
+5.41
|
CN¥22.01B 3.25B USD | CN¥16.51M 2.44M USD | CN¥68.85 10.16 USD | CN¥77.19 11.39 USD | CN¥22.01B 3.25B USD | 277.18 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥21.81B 3.22B USD | CN¥9.60M 1.42M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥21.81B 3.22B USD | 15.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥21.76B 3.21B USD | CN¥13.25M 1.95M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥21.76B 3.21B USD | 25.87 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.75 0.7 USD |
-1.24
|
CN¥21.75B 3.21B USD | CN¥12.18M 1.8M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥21.75B 3.21B USD | 59.37 | CN¥0.08 0.01 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥21.26B 3.14B USD | CN¥24.41M 3.6M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.07 3.11 USD |
-2.72
|
CN¥21.22B 3.13B USD | CN¥3.48M 513.55K USD | CN¥21.00 3.1 USD | CN¥21.93 3.24 USD | CN¥21.22B 3.13B USD | 28.47 | CN¥0.74 0.11 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.03 9.45 USD |
+4.53
|
CN¥21.13B 3.12B USD | CN¥12.03M 1.77M USD | CN¥59.69 8.81 USD | CN¥65.02 9.59 USD | CN¥21.13B 3.12B USD | 142.28 | CN¥0.45 0.07 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥20.34B 3B USD | CN¥4.51M 665.39K USD | CN¥13.09 1.93 USD | CN¥13.33 1.97 USD | CN¥20.34B 3B USD | 36.38 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥100.70 14.86 USD |
-3.63
|
CN¥19.61B 2.89B USD | CN¥2.56M 377.71K USD | CN¥100.20 14.78 USD | CN¥104.44 15.41 USD | CN¥19.61B 2.89B USD | 179.82 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.03 5.91 USD |
-2.25
|
CN¥19.07B 2.81B USD | CN¥1.68M 247.86K USD | CN¥39.99 5.9 USD | CN¥41.35 6.1 USD | CN¥19.07B 2.81B USD | 21.99 | CN¥1.82 0.27 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥28.17 4.16 USD |
-1.3
|
CN¥17.01B 2.51B USD | CN¥4.70M 693.55K USD | CN¥28.15 4.15 USD | CN¥29.03 4.28 USD | CN¥17.01B 2.51B USD | 44.71 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.48 9.96 USD |
-1.36
|
CN¥16.72B 2.47B USD | CN¥4.13M 609.93K USD | CN¥67.45 9.95 USD | CN¥69.11 10.2 USD | CN¥16.72B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.02 1.63 USD |
-1.08
|
CN¥16.67B 2.46B USD | CN¥5.25M 775.28K USD | CN¥11.02 1.63 USD | CN¥11.24 1.66 USD | CN¥16.67B 2.46B USD | 137.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.50 3.76 USD |
-1.73
|
CN¥16.27B 2.4B USD | CN¥20.70M 3.05M USD | CN¥25.30 3.73 USD | CN¥27.28 4.03 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥94.37 13.92 USD |
+0.5
|
CN¥15.00B 2.21B USD | CN¥3.13M 461.17K USD | CN¥93.00 13.72 USD | CN¥98.01 14.46 USD | CN¥15.00B 2.21B USD | 496.68 | CN¥0.19 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-1.62
|
CN¥14.95B 2.21B USD | CN¥3.34M 493.36K USD | CN¥13.38 1.97 USD | CN¥13.77 2.03 USD | CN¥14.95B 2.21B USD | 19.12 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.87 2.05 USD |
-3.14
|
CN¥14.89B 2.2B USD | CN¥8.55M 1.26M USD | CN¥13.85 2.04 USD | CN¥14.27 2.11 USD | CN¥14.89B 2.2B USD | 106.69 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.65 2.9 USD |
-2
|
CN¥14.63B 2.16B USD | CN¥11.83M 1.75M USD | CN¥19.51 2.88 USD | CN¥20.20 2.98 USD | CN¥14.63B 2.16B USD | 89.31 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥77.32 11.41 USD |
-2.36
|
CN¥14.42B 2.13B USD | CN¥11.96M 1.76M USD | CN¥76.80 11.33 USD | CN¥84.66 12.49 USD | CN¥14.42B 2.13B USD | 115.40 | CN¥0.67 0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥28.31 4.18 USD |
-2.72
|
CN¥14.00B 2.07B USD | CN¥12.14M 1.79M USD | CN¥28.30 4.18 USD | CN¥29.80 4.4 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥57.67 8.51 USD |
+0.26
|
CN¥13.87B 2.05B USD | CN¥7.82M 1.15M USD | CN¥57.53 8.49 USD | CN¥59.98 8.85 USD | CN¥13.87B 2.05B USD | 56.53 | CN¥1.02 0.15 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥13.75B 2.03B USD | CN¥8.06M 1.19M USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥13.75B 2.03B USD | 62.13 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.08 2.08 USD |
-2.09
|
CN¥13.46B 1.99B USD | CN¥2.62M 386.84K USD | CN¥14.08 2.08 USD | CN¥14.50 2.14 USD | CN¥13.46B 1.99B USD | 36.10 | CN¥0.39 0.06 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.28 4.91 USD |
+0.3
|
CN¥12.75B 1.88B USD | CN¥10.48M 1.55M USD | CN¥32.31 4.77 USD | CN¥33.52 4.95 USD | CN¥12.75B 1.88B USD | 0 | -CN¥2.18 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.50 8.78 USD |
-0.6
|
CN¥12.73B 1.88B USD | CN¥4.17M 615.36K USD | CN¥59.00 8.71 USD | CN¥61.97 9.14 USD | CN¥12.73B 1.88B USD | 49.58 | CN¥1.20 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥128.41 18.95 USD |
-0.86
|
CN¥11.71B 1.73B USD | CN¥2.16M 319.35K USD | CN¥128.00 18.89 USD | CN¥137.99 20.36 USD | CN¥11.71B 1.73B USD | 151.07 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.68 3.2 USD |
-1.23
|
CN¥11.31B 1.67B USD | CN¥10.06M 1.48M USD | CN¥21.51 3.17 USD | CN¥22.78 3.36 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.50 3.02 USD |
-0.68
|
CN¥10.70B 1.58B USD | CN¥2.50M 368.72K USD | CN¥20.36 3 USD | CN¥21.11 3.11 USD | CN¥10.70B 1.58B USD | 24.40 | CN¥0.84 0.12 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.01 1.18 USD |
-2.79
|
CN¥10.68B 1.58B USD | CN¥6.22M 918.48K USD | CN¥8.01 1.18 USD | CN¥8.31 1.23 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.52 — |
+0.07
|
$1.54B — | $103.50K — | $1.52 — | $1.53 — | $1.54B — | 13.86 | $0.11 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.79 0.85 USD |
-2.35
|
CN¥10.35B 1.53B USD | CN¥58.97M 8.7M USD | CN¥5.79 0.85 USD | CN¥6.27 0.93 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.13 2.23 USD |
+0.13
|
CN¥10.33B 1.52B USD | CN¥4.39M 647.03K USD | CN¥15.02 2.22 USD | CN¥15.33 2.26 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.94 1.47 USD |
-1.88
|
CN¥10.24B 1.51B USD | CN¥2.84M 418.78K USD | CN¥9.94 1.47 USD | CN¥10.18 1.5 USD | CN¥10.24B 1.51B USD | 19.49 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.83 5.29 USD |
-2.34
|
CN¥10.22B 1.51B USD | CN¥4.36M 643.73K USD | CN¥35.61 5.25 USD | CN¥37.30 5.5 USD | CN¥10.22B 1.51B USD | 54.28 | CN¥0.66 0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥47.40 6.99 USD |
+0.02
|
CN¥10.07B 1.49B USD | CN¥3.33M 490.75K USD | CN¥46.95 6.93 USD | CN¥48.51 7.16 USD | CN¥10.07B 1.49B USD | 17.88 | CN¥2.65 0.39 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.08 2.23 USD |
-1.11
|
CN¥10.07B 1.49B USD | CN¥6.45M 951.96K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥10.07B 1.49B USD | 40.75 | CN¥0.37 0.05 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.43 1.39 USD |
-7.64
|
CN¥9.72B 1.43B USD | CN¥15.43M 2.28M USD | CN¥9.31 1.37 USD | CN¥10.35 1.53 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥65.21 9.62 USD |
-4.94
|
CN¥9.57B 1.41B USD | CN¥1.74M 256.29K USD | CN¥65.20 9.62 USD | CN¥69.74 10.29 USD | CN¥9.57B 1.41B USD | 70.11 | CN¥0.93 0.14 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥75.44 11.13 USD |
-0.92
|
CN¥9.54B 1.41B USD | CN¥1.27M 188.06K USD | CN¥75.20 11.1 USD | CN¥77.63 11.45 USD | CN¥9.54B 1.41B USD | 21.31 | CN¥3.54 0.52 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥70.77 10.44 USD |
-2.12
|
CN¥9.41B 1.39B USD | CN¥2.94M 434.35K USD | CN¥70.51 10.4 USD | CN¥74.19 10.95 USD | CN¥9.41B 1.39B USD | 104.07 | CN¥0.68 0.1 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.30 1.67 USD |
+0.18
|
CN¥9.39B 1.39B USD | CN¥10.54M 1.55M USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.64 2.16 USD |
-1.55
|
CN¥9.37B 1.38B USD | CN¥8.09M 1.19M USD | CN¥14.63 2.16 USD | CN¥15.64 2.31 USD | CN¥9.37B 1.38B USD | 29.87 | CN¥0.49 0.07 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.53 0.67 USD |
-5.63
|
CN¥9.35B 1.38B USD | CN¥41.36M 6.1M USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.22 3.57 USD |
-0.25
|
CN¥9.34B 1.38B USD | CN¥2.49M 368.07K USD | CN¥24.12 3.56 USD | CN¥24.92 3.68 USD | CN¥9.34B 1.38B USD | 27.52 | CN¥0.88 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.84 7.5 USD |
-4.71
|
CN¥9.16B 1.35B USD | CN¥657.58K 97.02K USD | CN¥50.81 7.5 USD | CN¥53.88 7.95 USD | CN¥9.16B 1.35B USD | 19.70 | CN¥2.58 0.38 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.70 3.94 USD |
-1.15
|
CN¥9.11B 1.34B USD | CN¥5.25M 774.24K USD | CN¥26.55 3.92 USD | CN¥27.45 4.05 USD | CN¥9.11B 1.34B USD | 55.62 | CN¥0.48 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.75 2.62 USD |
-1.61
|
CN¥9.11B 1.34B USD | CN¥1.83M 269.48K USD | CN¥17.74 2.62 USD | CN¥18.19 2.68 USD | CN¥9.11B 1.34B USD | 14.08 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.39
|
$1.34B — | $594.90K — | $0.25 — | $0.26 — | $1.34B — | 12.75 | $0.02 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.86 5.44 USD |
-2.08
|
CN¥8.81B 1.3B USD | CN¥1.06M 156.29K USD | CN¥36.80 5.43 USD | CN¥38.00 5.61 USD | CN¥8.81B 1.3B USD | 368.60 | CN¥0.10 0.01 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.35 0.94 USD |
-2.61
|
CN¥8.29B 1.22B USD | CN¥5.38M 794.38K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.23 2.39 USD |
+0.31
|
CN¥8.28B 1.22B USD | CN¥3.88M 572.7K USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.28B 1.22B USD | 35.28 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.10 7.83 USD |
-3.56
|
CN¥8.27B 1.22B USD | CN¥1.10M 162.21K USD | CN¥52.60 7.76 USD | CN¥54.98 8.11 USD | CN¥8.27B 1.22B USD | 129.51 | CN¥0.41 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥41.54M 6.13M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.22 2.69 USD |
+3.94
|
CN¥7.87B 1.16B USD | CN¥47.61M 7.02M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.87B 1.16B USD | 65.07 | CN¥0.28 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.20 11.69 USD |
-1.25
|
CN¥7.48B 1.1B USD | CN¥1.83M 270.42K USD | CN¥78.51 11.58 USD | CN¥81.67 12.05 USD | CN¥7.48B 1.1B USD | 197.99 | CN¥0.40 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥44.33 6.54 USD |
-1.23
|
CN¥7.48B 1.1B USD | CN¥2.39M 351.92K USD | CN¥44.31 6.54 USD | CN¥46.00 6.79 USD | CN¥7.48B 1.1B USD | 134.33 | CN¥0.33 0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥6.67B 984.59M USD | CN¥2.92M 431.5K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.67B 984.59M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥6.63B 978.67M USD | CN¥6.11M 901.17K USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥6.52B 962.58M USD | CN¥3.77M 556.22K USD | CN¥7.63 1.13 USD | CN¥8.01 1.18 USD | CN¥6.52B 962.58M USD | 9.11 | CN¥0.84 0.12 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.61 1.57 USD |
-2.3
|
CN¥6.51B 960.73M USD | CN¥452.10K 66.71K USD | CN¥10.59 1.56 USD | CN¥10.86 1.6 USD | CN¥6.51B 960.73M USD | 26.52 | CN¥0.40 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.90 1.61 USD |
-1.18
|
CN¥6.29B 927.57M USD | CN¥4.85M 715.85K USD | CN¥10.85 1.6 USD | CN¥11.28 1.66 USD | CN¥6.29B 927.57M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥6.27B 925.55M USD | CN¥3.22M 474.94K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥6.27B 925.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.36 1.97 USD |
-2.34
|
CN¥6.26B 923.6M USD | CN¥3.83M 565.06K USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥6.26B 923.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.86 1.9 USD |
-1.08
|
CN¥6.23B 918.5M USD | CN¥1.66M 244.2K USD | CN¥12.79 1.89 USD | CN¥13.25 1.95 USD | CN¥6.23B 918.5M USD | 64.29 | CN¥0.20 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥56.00 8.26 USD |
-2.01
|
CN¥6.07B 895.53M USD | CN¥683.45K 100.84K USD | CN¥55.98 8.26 USD | CN¥58.20 8.59 USD | CN¥6.07B 895.53M USD | 0 | -CN¥1.30 -0.1 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.04 2.22 USD |
-0.27
|
CN¥6.01B 886.65M USD | CN¥8.66M 1.28M USD | CN¥14.93 2.2 USD | CN¥15.92 2.35 USD | CN¥6.01B 886.65M USD | 42.97 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.52 4.8 USD |
-2.11
|
CN¥5.98B 881.89M USD | CN¥2.51M 369.99K USD | CN¥32.45 4.79 USD | CN¥34.01 5.02 USD | CN¥5.98B 881.89M USD | 29.29 | CN¥1.11 0.16 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.73 2.62 USD |
+0.11
|
CN¥5.97B 881.35M USD | CN¥3.81M 562.86K USD | CN¥17.45 2.57 USD | CN¥18.12 2.67 USD | CN¥5.97B 881.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.54 2.15 USD |
-5.52
|
CN¥5.93B 874.68M USD | CN¥13.34M 1.97M USD | CN¥14.33 2.11 USD | CN¥15.20 2.24 USD | CN¥5.93B 874.68M USD | 22.36 | CN¥0.65 0.1 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.40 5.52 USD |
-2.48
|
CN¥5.93B 874.26M USD | CN¥5.28M 778.97K USD | CN¥37.16 5.48 USD | CN¥38.10 5.62 USD | CN¥5.93B 874.26M USD | 415.55 | CN¥0.09 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.21 1.21 USD |
-7.65
|
CN¥5.86B 863.9M USD | CN¥14.21M 2.1M USD | CN¥8.11 1.2 USD | CN¥8.86 1.31 USD | CN¥5.86B 863.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.10 4.15 USD |
-3.14
|
CN¥5.78B 852.14M USD | CN¥4.22M 623.35K USD | CN¥27.79 4.1 USD | CN¥29.38 4.33 USD | CN¥5.78B 852.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥47.35 6.99 USD |
-3.58
|
CN¥5.52B 813.74M USD | CN¥1.21M 179.22K USD | CN¥47.35 6.99 USD | CN¥49.60 7.32 USD | CN¥5.52B 813.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.72 3.94 USD |
-1.47
|
CN¥5.51B 813.26M USD | CN¥914.10K 134.87K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.51B 813.26M USD | 242.90 | CN¥0.11 0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥53.29 7.86 USD |
-2.76
|
CN¥5.33B 786.28M USD | CN¥4.97M 733.29K USD | CN¥53.05 7.83 USD | CN¥57.10 8.42 USD | CN¥5.33B 786.28M USD | 70.11 | CN¥0.76 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.88 4.26 USD |
-4.37
|
CN¥4.92B 726.1M USD | CN¥1.88M 277.49K USD | CN¥28.86 4.26 USD | CN¥29.97 4.42 USD | CN¥4.92B 726.1M USD | 19.38 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.76 1.44 USD |
-2.98
|
CN¥4.90B 723.47M USD | CN¥4.95M 730.08K USD | CN¥9.75 1.44 USD | CN¥10.11 1.49 USD | CN¥4.90B 723.47M USD | 54.22 | CN¥0.18 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.15 2.68 USD |
-1.58
|
CN¥4.79B 706.31M USD | CN¥3.31M 487.92K USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥4.79B 706.31M USD | 47.76 | CN¥0.38 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.56 5.1 USD |
-2.71
|
CN¥4.56B 673.1M USD | CN¥1.07M 158.28K USD | CN¥34.44 5.08 USD | CN¥36.49 5.38 USD | CN¥4.56B 673.1M USD | 27.64 | CN¥1.25 0.18 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥4.54B 670.47M USD | CN¥1.67M 247.01K USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥4.54B 670.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.59 5.1 USD |
-3.51
|
CN¥4.53B 669.05M USD | CN¥633.14K 93.42K USD | CN¥34.57 5.1 USD | CN¥35.79 5.28 USD | CN¥4.53B 669.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-0.96
|
$665.47M — | $171.85K — | $0.62 — | $0.63 — | $665.47M — | 31.00 | $0.02 — | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥4.51B 665M USD | CN¥2.90M 427.74K USD | CN¥11.10 1.64 USD | CN¥11.55 1.7 USD | CN¥4.51B 665M USD | 159.28 | CN¥0.07 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.58 1.27 USD |
-1.49
|
CN¥4.46B 658.8M USD | CN¥2.54M 374.56K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥4.46B 658.8M USD | 17.51 | CN¥0.49 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}