País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.05 17.12 USD |
+1.32
|
CN¥155.60B 22.96B USD | CN¥11.67M 1.72M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥155.60B 22.96B USD | 56.06 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥113.75B 16.78B USD | CN¥118.73M 17.52M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥113.75B 16.78B USD | 91.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.22 4.61 USD |
+3.04
|
CN¥107.97B 15.93B USD | CN¥55.54M 8.19M USD | CN¥30.48 4.5 USD | CN¥31.30 4.62 USD | CN¥107.97B 15.93B USD | 25.17 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.79 4.69 USD |
+1.83
|
CN¥72.11B 10.64B USD | CN¥36.47M 5.38M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥72.11B 10.64B USD | 48.16 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥372.00 54.89 USD |
+5.98
|
CN¥68.20B 10.06B USD | CN¥14.29M 2.11M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥68.20B 10.06B USD | 483.11 | CN¥0.77 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.75 8.23 USD |
+7.29
|
CN¥43.22B 6.38B USD | CN¥7.33M 1.08M USD | CN¥52.60 7.76 USD | CN¥55.95 8.26 USD | CN¥43.22B 6.38B USD | 25.22 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.83 2.34 USD |
+1.09
|
CN¥30.36B 4.48B USD | CN¥26.49M 3.91M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.36B 4.48B USD | 19.30 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.12 9.9 USD |
+7.08
|
CN¥29.98B 4.42B USD | CN¥11.05M 1.63M USD | CN¥62.61 9.24 USD | CN¥67.23 9.92 USD | CN¥29.98B 4.42B USD | 45.97 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.33 1.82 USD |
+1.82
|
CN¥27.88B 4.11B USD | CN¥68.22M 10.07M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥27.88B 4.11B USD | 64.89 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.12 2.82 USD |
+1.32
|
CN¥26.64B 3.93B USD | CN¥42.88M 6.33M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.64B 3.93B USD | 28.96 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.46 15.12 USD |
+0.46
|
CN¥26.56B 3.92B USD | CN¥7.57M 1.12M USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.56B 3.92B USD | 18.66 | CN¥5.49 0.81 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥87.01 12.84 USD |
+7.25
|
CN¥25.96B 3.83B USD | CN¥16.55M 2.44M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.96B 3.83B USD | 174.02 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥24.48B 3.61B USD | CN¥55.42M 8.18M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.61 0.68 USD |
+4.76
|
CN¥24.23B 3.58B USD | CN¥50.73M 7.48M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.23B 3.58B USD | 28.81 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥24.04B 3.55B USD | CN¥35.35M 5.22M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.04B 3.55B USD | 65.62 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥23.09B 3.41B USD | CN¥18.56M 2.74M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.09B 3.41B USD | 16.03 | CN¥0.27 0.04 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥36.48 5.38 USD |
+10.78
|
CN¥22.02B 3.25B USD | CN¥23.98M 3.54M USD | CN¥32.24 4.76 USD | CN¥36.54 5.39 USD | CN¥22.02B 3.25B USD | 57.90 | CN¥0.63 0.09 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.02 2.07 USD |
0
|
CN¥21.77B 3.21B USD | CN¥17.71M 2.61M USD | CN¥13.68 2.02 USD | CN¥14.03 2.07 USD | CN¥21.77B 3.21B USD | 38.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.58 3.04 USD |
+2.03
|
CN¥21.05B 3.11B USD | CN¥4.72M 696.59K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.05B 3.11B USD | 27.81 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥107.63 15.88 USD |
+2.03
|
CN¥20.91B 3.09B USD | CN¥9.78M 1.44M USD | CN¥103.02 15.2 USD | CN¥108.50 16.01 USD | CN¥20.91B 3.09B USD | 192.19 | CN¥0.56 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥75.26 11.1 USD |
+1.65
|
CN¥20.65B 3.05B USD | CN¥7.97M 1.18M USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.65B 3.05B USD | 86.50 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.74 3.65 USD |
+6.82
|
CN¥20.56B 3.03B USD | CN¥15.92M 2.35M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.56B 3.03B USD | 46.67 | CN¥0.53 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥55.10 8.13 USD |
+8.25
|
CN¥19.42B 2.87B USD | CN¥40.63M 5.99M USD | CN¥51.10 7.54 USD | CN¥55.40 8.17 USD | CN¥19.42B 2.87B USD | 39.64 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥56.56 8.35 USD |
+4.55
|
CN¥18.67B 2.75B USD | CN¥20.91M 3.09M USD | CN¥51.43 7.59 USD | CN¥56.57 8.35 USD | CN¥18.67B 2.75B USD | 125.68 | CN¥0.45 0.07 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥18.53B 2.73B USD | CN¥22.19M 3.27M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.53B 2.73B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.77 5.72 USD |
+0.83
|
CN¥18.47B 2.73B USD | CN¥3.31M 487.91K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.47B 2.73B USD | 21.30 | CN¥1.82 0.27 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.78M 6.46M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.32 9.93 USD |
+11.07
|
CN¥16.68B 2.46B USD | CN¥16.53M 2.44M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.68B 2.46B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.50 2.14 USD |
+4.77
|
CN¥16.19B 2.39B USD | CN¥9.38M 1.38M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥16.19B 2.39B USD | 20.71 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.06 2.22 USD |
+1.07
|
CN¥16.16B 2.39B USD | CN¥19.58M 2.89M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.16B 2.39B USD | 115.84 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.68 3.2 USD |
+1.74
|
CN¥16.14B 2.38B USD | CN¥23.37M 3.45M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.14B 2.38B USD | 98.54 | CN¥0.22 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.08 1.34 USD |
+1.68
|
CN¥15.65B 2.31B USD | CN¥14.20M 2.09M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥15.65B 2.31B USD | 22.69 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.30 3.59 USD |
-3.11
|
CN¥15.51B 2.29B USD | CN¥39.14M 5.78M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥12.71M 1.88M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥14.73B 2.17B USD | CN¥19.92M 2.94M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.73B 2.17B USD | 66.53 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.16 2.24 USD |
+3.62
|
CN¥14.49B 2.14B USD | CN¥10.38M 1.53M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.49B 2.14B USD | 38.87 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.34 6.69 USD |
-1.91
|
CN¥13.34B 1.97B USD | CN¥23.71M 3.5M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.34B 1.97B USD | 167.92 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.61 1.42 USD |
+1.48
|
CN¥12.81B 1.89B USD | CN¥16.65M 2.46M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.24 8.74 USD |
+0.07
|
CN¥12.68B 1.87B USD | CN¥4.20M 619.15K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.68B 1.87B USD | 49.36 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.44 2.72 USD |
+4.95
|
CN¥12.60B 1.86B USD | CN¥22.44M 3.31M USD | CN¥17.16 2.53 USD | CN¥18.60 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.29 12.14 USD |
+8.35
|
CN¥12.07B 1.78B USD | CN¥6.79M 1M USD | CN¥76.92 11.35 USD | CN¥83.45 12.31 USD | CN¥12.07B 1.78B USD | 88.48 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.97 7.37 USD |
+3.78
|
CN¥12.02B 1.77B USD | CN¥5.81M 857.07K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥12.02B 1.77B USD | 48.99 | CN¥1.02 0.15 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.93 1.61 USD |
+2.05
|
CN¥11.26B 1.66B USD | CN¥7.07M 1.04M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥11.26B 1.66B USD | 21.43 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.80 3.07 USD |
+4.21
|
CN¥10.86B 1.6B USD | CN¥6.36M 937.97K USD | CN¥19.80 2.92 USD | CN¥21.15 3.12 USD | CN¥10.86B 1.6B USD | 24.76 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥10.69B 1.58B USD | CN¥74.91M 11.05M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.99 2.36 USD |
+5.89
|
CN¥10.68B 1.58B USD | CN¥13.47M 1.99M USD | CN¥15.02 2.22 USD | CN¥16.33 2.41 USD | CN¥10.68B 1.58B USD | 43.21 | CN¥0.37 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.49 4.06 USD |
+3.04
|
CN¥10.53B 1.55B USD | CN¥21.99M 3.25M USD | CN¥26.30 3.88 USD | CN¥27.59 4.07 USD | CN¥10.53B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.83 2.93 USD |
+1.12
|
CN¥10.35B 1.53B USD | CN¥14.73M 2.17M USD | CN¥19.01 2.8 USD | CN¥19.84 2.93 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥10.20B 1.5B USD | CN¥73.77M 10.88M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥80.59 11.89 USD |
+1.6
|
CN¥10.19B 1.5B USD | CN¥3.49M 515.53K USD | CN¥78.70 11.61 USD | CN¥80.75 11.91 USD | CN¥10.19B 1.5B USD | 22.76 | CN¥3.54 0.52 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥36.00 5.31 USD |
+7.6
|
CN¥10.18B 1.5B USD | CN¥7.60M 1.12M USD | CN¥33.60 4.96 USD | CN¥36.60 5.4 USD | CN¥10.18B 1.5B USD | 54.54 | CN¥0.66 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.85 16.36 USD |
+2.62
|
CN¥10.07B 1.49B USD | CN¥2.21M 325.4K USD | CN¥108.27 15.97 USD | CN¥111.68 16.48 USD | CN¥10.07B 1.49B USD | 130.41 | CN¥0.85 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.23 2.25 USD |
+5.03
|
CN¥9.75B 1.44B USD | CN¥14.65M 2.16M USD | CN¥14.31 2.11 USD | CN¥15.43 2.28 USD | CN¥9.75B 1.44B USD | 31.08 | CN¥0.49 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.43
|
$1.43B — | $178.48K — | $1.39 — | $1.41 — | $1.43B — | 12.69 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.39 1.39 USD |
-0.42
|
CN¥9.68B 1.43B USD | CN¥7.78M 1.15M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥9.64B 1.42B USD | CN¥15.05M 2.22M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.90 7.81 USD |
+4.9
|
CN¥9.54B 1.41B USD | CN¥2.92M 430.56K USD | CN¥50.50 7.45 USD | CN¥53.29 7.86 USD | CN¥9.54B 1.41B USD | 20.50 | CN¥2.58 0.38 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.69 3.64 USD |
+2.32
|
CN¥9.52B 1.41B USD | CN¥3.23M 476.16K USD | CN¥24.00 3.54 USD | CN¥24.73 3.65 USD | CN¥9.52B 1.41B USD | 28.05 | CN¥0.88 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.71 4.09 USD |
+9.61
|
CN¥9.46B 1.4B USD | CN¥25.04M 3.69M USD | CN¥25.25 3.73 USD | CN¥27.79 4.1 USD | CN¥9.46B 1.4B USD | 57.72 | CN¥0.48 0.07 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥50.40 7.44 USD |
+7.46
|
CN¥9.40B 1.39B USD | CN¥14.61M 2.16M USD | CN¥48.01 7.08 USD | CN¥51.59 7.61 USD | CN¥9.40B 1.39B USD | 75.22 | CN¥0.67 0.1 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.12 1.64 USD |
+4.91
|
CN¥9.24B 1.36B USD | CN¥34.31M 5.06M USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.96 2.65 USD |
-1.7
|
CN¥9.22B 1.36B USD | CN¥5.17M 763.32K USD | CN¥17.85 2.63 USD | CN¥18.52 2.73 USD | CN¥9.22B 1.36B USD | 14.25 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+2.81
|
$1.35B — | $1.80M — | $0.25 — | $0.26 — | $1.35B — | 12.84 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.24 9.92 USD |
+2.2
|
CN¥8.94B 1.32B USD | CN¥3.93M 579.17K USD | CN¥64.78 9.56 USD | CN¥68.27 10.07 USD | CN¥8.94B 1.32B USD | 98.88 | CN¥0.68 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.14 5.18 USD |
+2
|
CN¥8.40B 1.24B USD | CN¥4.06M 599.67K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.40B 1.24B USD | 351.39 | CN¥0.10 0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.68 5.71 USD |
+4.15
|
CN¥8.22B 1.21B USD | CN¥4.88M 719.58K USD | CN¥37.41 5.52 USD | CN¥38.68 5.71 USD | CN¥8.22B 1.21B USD | 14.59 | CN¥2.65 0.39 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.92 2.2 USD |
-3.12
|
CN¥8.06B 1.19B USD | CN¥23.13M 3.41M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥8.06B 1.19B USD | 38.25 | CN¥0.39 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.61 3.63 USD |
+7.89
|
CN¥7.60B 1.12B USD | CN¥43.80M 6.46M USD | CN¥22.50 3.32 USD | CN¥24.63 3.63 USD | CN¥7.60B 1.12B USD | 63.10 | CN¥0.39 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥9.34M 1.38M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.68 7.04 USD |
+4.04
|
CN¥7.43B 1.1B USD | CN¥1.48M 218.72K USD | CN¥45.98 6.78 USD | CN¥47.87 7.06 USD | CN¥7.43B 1.1B USD | 116.29 | CN¥0.41 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.13 2.23 USD |
-2.58
|
CN¥7.32B 1.08B USD | CN¥9.26M 1.37M USD | CN¥14.98 2.21 USD | CN¥15.78 2.33 USD | CN¥7.32B 1.08B USD | 75.65 | CN¥0.20 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.29 6.39 USD |
+5.46
|
CN¥7.30B 1.08B USD | CN¥6.13M 904.72K USD | CN¥41.42 6.11 USD | CN¥43.35 6.4 USD | CN¥7.30B 1.08B USD | 131.18 | CN¥0.33 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥7.29B 1.08B USD | CN¥15.31M 2.26M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.41 1.24 USD |
+0.96
|
CN¥7.16B 1.06B USD | CN¥5.67M 836.83K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥7.16B 1.06B USD | 10.01 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.97 2.21 USD |
+0.47
|
CN¥7.01B 1.03B USD | CN¥10.79M 1.59M USD | CN¥14.83 2.19 USD | CN¥15.45 2.28 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.95 5.6 USD |
+3.94
|
CN¥6.99B 1.03B USD | CN¥7.09M 1.05M USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥6.99B 1.03B USD | 34.18 | CN¥1.11 0.16 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.30 10.52 USD |
+6.42
|
CN¥6.73B 993.69M USD | CN¥4.77M 704.45K USD | CN¥66.08 9.75 USD | CN¥71.44 10.54 USD | CN¥6.73B 993.69M USD | 178.25 | CN¥0.40 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥6.73B 992.37M USD | CN¥14.05M 2.07M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.73B 992.37M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.85 9.13 USD |
+3.08
|
CN¥6.70B 989.08M USD | CN¥1.66M 245.43K USD | CN¥59.57 8.79 USD | CN¥61.85 9.13 USD | CN¥6.70B 989.08M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.79 1.59 USD |
-1.55
|
CN¥6.62B 977.03M USD | CN¥1.37M 202.25K USD | CN¥10.76 1.59 USD | CN¥11.17 1.65 USD | CN¥6.62B 977.03M USD | 26.97 | CN¥0.40 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.79 2.03 USD |
+1.25
|
CN¥6.35B 936.64M USD | CN¥13.16M 1.94M USD | CN¥13.25 1.95 USD | CN¥14.10 2.08 USD | CN¥6.35B 936.64M USD | 29.97 | CN¥0.46 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.69 4.53 USD |
+1.79
|
CN¥6.33B 934.09M USD | CN¥4.52M 667.62K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.33B 934.09M USD | 279.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.94 1.61 USD |
+1.58
|
CN¥6.31B 930.98M USD | CN¥7.35M 1.08M USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥6.31B 930.98M USD | 32.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.82 7.94 USD |
+0.98
|
CN¥6.27B 924.93M USD | CN¥5.48M 808.74K USD | CN¥51.44 7.59 USD | CN¥54.22 8 USD | CN¥6.27B 924.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.63 2.31 USD |
+0.45
|
CN¥6.25B 921.43M USD | CN¥10.78M 1.59M USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.25B 921.43M USD | 44.65 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.48 2.73 USD |
-0.96
|
CN¥6.23B 918.63M USD | CN¥7.33M 1.08M USD | CN¥18.35 2.71 USD | CN¥18.79 2.77 USD | CN¥6.23B 918.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.40 1.24 USD |
-2.67
|
CN¥5.99B 883.89M USD | CN¥30.75M 4.54M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.85 8.68 USD |
+4.6
|
CN¥5.88B 868.31M USD | CN¥2.70M 399.06K USD | CN¥56.62 8.35 USD | CN¥59.39 8.76 USD | CN¥5.88B 868.31M USD | 77.43 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.80 2.04 USD |
+2.37
|
CN¥5.63B 830.17M USD | CN¥5.31M 783.97K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.63B 830.17M USD | 21.23 | CN¥0.65 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.60 3.04 USD |
-0.24
|
CN¥5.43B 801.65M USD | CN¥7.35M 1.08M USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.43B 801.65M USD | 54.21 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.40 3.9 USD |
+0.53
|
CN¥5.43B 800.59M USD | CN¥3.37M 497.37K USD | CN¥26.07 3.85 USD | CN¥26.77 3.95 USD | CN¥5.43B 800.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.70 4.53 USD |
+3.44
|
CN¥5.23B 771.86M USD | CN¥6.36M 937.91K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥5.23B 771.86M USD | 20.60 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.87 2.93 USD |
+1.27
|
CN¥5.21B 768.7M USD | CN¥6.88M 1.02M USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.21B 768.7M USD | 248.37 | CN¥0.08 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.10 1.49 USD |
+2.85
|
CN¥5.07B 748.67M USD | CN¥7.31M 1.08M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.07B 748.67M USD | 56.11 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.25 1.81 USD |
-7.69
|
CN¥4.95B 730.61M USD | CN¥32.45M 4.79M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥4.95B 730.61M USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.48 0.81 USD |
+1.1
|
CN¥4.92B 725.77M USD | CN¥14.98M 2.21M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.92B 725.77M USD | 24.90 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.91 1.31 USD |
+0.68
|
CN¥4.88B 719.75M USD | CN¥4.70M 693.3K USD | CN¥8.86 1.31 USD | CN¥9.01 1.33 USD | CN¥4.88B 719.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥4.83B 713.33M USD | CN¥7.89M 1.16M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.83B 713.33M USD | 18.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.84 0.71 USD |
+1.25
|
CN¥4.69B 692.01M USD | CN¥17.06M 2.52M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.69B 692.01M USD | 30.25 | CN¥0.16 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.58 4.36 USD |
+10
|
CN¥4.69B 691.46M USD | CN¥12.81M 1.89M USD | CN¥26.90 3.97 USD | CN¥29.58 4.36 USD | CN¥4.69B 691.46M USD | 328.66 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}