Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (135)
Shanghai (135)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Máquinas Industriais Especializadas (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.25 3.09 USD |
-3.68
|
$178.71B 24.85B USD | $33.7M 4.69M USD | $22.17 3.08 USD | $23 3.2 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+0.98
|
$97.83B 13.6B USD | $54.42M 7.57M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.83B 13.6B USD | 143.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.6 10.09 USD |
+2.01
|
$97.34B 13.53B USD | $5.17M 718.88K USD | $69.69 9.69 USD | $73.13 10.17 USD | $97.34B 13.53B USD | 38.41 | $1.89 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.19 2.11 USD |
-0.13
|
$49.7B 6.91B USD | $9.05M 1.26M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.7B 6.91B USD | 14.46 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $21.32 2.96 USD |
+1.04
|
$48.03B 6.68B USD | $7.63M 1.06M USD | $20.95 2.91 USD | $21.38 2.97 USD | $48.03B 6.68B USD | 28.81 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.11 2.52 USD |
+0.61
|
$38.85B 5.4B USD | $1.72M 239.21K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.85B 5.4B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.98 26 USD |
-0.54
|
$34.54B 4.8B USD | $686.32K 95.43K USD | $186.59 25.94 USD | $188.88 26.26 USD | $34.54B 4.8B USD | 17.44 | $10.72 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.66 3.15 USD |
+0.62
|
$31.57B 4.39B USD | $4.38M 609.26K USD | $22.31 3.1 USD | $22.68 3.15 USD | $31.57B 4.39B USD | 26.97 | $0.84 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.76 19.71 USD |
+0.62
|
$25.97B 3.61B USD | $1.76M 244.74K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.97B 3.61B USD | 337.52 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.34 1.44 USD |
-1.99
|
$23.49B 3.27B USD | $14.99M 2.08M USD | $10.32 1.43 USD | $10.55 1.47 USD | $23.49B 3.27B USD | 68.93 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
-0.47
|
$23.41B 3.26B USD | $9.25M 1.29M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.41B 3.26B USD | 43.70 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.83 3.87 USD |
+1.53
|
$21.39B 2.97B USD | $2.56M 356.63K USD | $27.2 3.78 USD | $27.86 3.87 USD | $21.39B 2.97B USD | 18.30 | $1.52 0.21 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-2.44
|
$21.33B 2.97B USD | $22.5M 3.13M USD | $4 0.56 USD | $4.1 0.57 USD | $21.33B 2.97B USD | 14.28 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $28.27M 3.93M USD | $4.31 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.39 2.97 USD |
-0.14
|
$18.96B 2.64B USD | $4.85M 674.27K USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.96B 2.64B USD | 23.50 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.65
|
$2.59B — | $85.7K — | $1.08 — | $1.09 — | $2.59B — | 8.98 | $0.12 — | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.38
|
$18.04B 2.51B USD | $21.05M 2.93M USD | $2.6 0.36 USD | $2.66 0.37 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.23 0.59 USD |
+0.95
|
$17.55B 2.44B USD | $34.77M 4.83M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.55B 2.44B USD | 35.25 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.23
|
$2.41B — | $1.11M — | $0.2399 — | $0.25 — | $2.41B — | 12.34 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.74 8.86 USD |
-1.8
|
$17.32B 2.41B USD | $3.88M 539.41K USD | $60.9 8.47 USD | $64.66 8.99 USD | $17.32B 2.41B USD | 132.79 | $0.48 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.99 1.25 USD |
+5.89
|
$17.24B 2.4B USD | $28.15M 3.91M USD | $8.58 1.19 USD | $9.08 1.26 USD | $17.24B 2.4B USD | 16.96 | $0.53 0.07 USD | |
| NORTH NAVIGATION 600435.SS | $10.76 1.5 USD |
+0.94
|
$16.23B 2.26B USD | $11.28M 1.57M USD | $10.58 1.47 USD | $10.94 1.52 USD | $16.23B 2.26B USD | 179.33 | $0.06 0.008 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.94 2.63 USD |
+2.16
|
$15.74B 2.19B USD | $2.28M 317.07K USD | $18.51 2.57 USD | $19 2.64 USD | $15.74B 2.19B USD | 46.19 | $0.41 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $40.95 5.69 USD |
+2.71
|
$15.7B 2.18B USD | $14.59M 2.03M USD | $39.02 5.43 USD | $41.43 5.76 USD | $15.7B 2.18B USD | 48.17 | $0.85 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $32.35 4.5 USD |
+2.28
|
$15.52B 2.16B USD | $2.35M 326.47K USD | $31.11 4.33 USD | $32.62 4.54 USD | $15.52B 2.16B USD | 18.48 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.57 1.19 USD |
-0.58
|
$14.79B 2.06B USD | $4.29M 597.02K USD | $8.56 1.19 USD | $8.65 1.2 USD | $14.79B 2.06B USD | 14.28 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.15 1.83 USD |
+1.15
|
$14.59B 2.03B USD | $1.84M 256.3K USD | $12.96 1.8 USD | $13.18 1.83 USD | $14.59B 2.03B USD | 23.90 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.09 4.32 USD |
+0.58
|
$14.22B 1.98B USD | $4.21M 585.11K USD | $30.53 4.24 USD | $31.39 4.36 USD | $14.22B 1.98B USD | 23.73 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.44 1.03 USD |
-1.06
|
$13.7B 1.91B USD | $15.2M 2.11M USD | $7.42 1.03 USD | $7.54 1.05 USD | $13.7B 1.91B USD | 106.28 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $9.94 1.38 USD |
-0.1
|
$13.17B 1.83B USD | $3.91M 543.7K USD | $9.87 1.37 USD | $10.03 1.39 USD | $13.17B 1.83B USD | 52.31 | $0.19 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.99 4.03 USD |
-1.33
|
$13.14B 1.83B USD | $9.41M 1.31M USD | $28.96 4.03 USD | $29.65 4.12 USD | $13.14B 1.83B USD | 25.88 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.15 1.69 USD |
-2.49
|
$12.52B 1.74B USD | $16.02M 2.23M USD | $11.71 1.63 USD | $12.34 1.72 USD | $12.52B 1.74B USD | 19.59 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.67 3.29 USD |
+2.47
|
$12.35B 1.72B USD | $6.34M 881.84K USD | $22.9 3.18 USD | $23.97 3.33 USD | $12.35B 1.72B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $64.13 8.92 USD |
-0.59
|
$11.51B 1.6B USD | $615.91K 85.64K USD | $63.46 8.82 USD | $64.99 9.04 USD | $11.51B 1.6B USD | 27.64 | $2.32 0.32 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
+3.07
|
$11.44B 1.59B USD | $1.39M 193.83K USD | $10.79 1.5 USD | $11.09 1.54 USD | $11.44B 1.59B USD | 221.80 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.01 5.29 USD |
-1.99
|
$11.1B 1.54B USD | $5.78M 804.01K USD | $35.85 4.98 USD | $38.19 5.31 USD | $11.1B 1.54B USD | 23.31 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.77 3.44 USD |
+0.98
|
$11.06B 1.54B USD | $2.77M 385.84K USD | $24.25 3.37 USD | $25.15 3.5 USD | $11.06B 1.54B USD | 28.47 | $0.87 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
-5.48
|
$10.45B 1.45B USD | $13.42M 1.87M USD | $20.22 2.81 USD | $21.01 2.92 USD | $10.45B 1.45B USD | 13.40 | $1.52 0.21 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.78 1.64 USD |
-1.01
|
$10.29B 1.43B USD | $2.29M 318.68K USD | $11.75 1.63 USD | $11.96 1.66 USD | $10.29B 1.43B USD | 12.53 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.65 1.06 USD |
-0.78
|
$10.2B 1.42B USD | $9.33M 1.3M USD | $7.6 1.06 USD | $7.86 1.09 USD | $10.2B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.24 2.68 USD |
+0.42
|
$10.04B 1.4B USD | $1.03M 142.89K USD | $18.99 2.64 USD | $19.33 2.69 USD | $10.04B 1.4B USD | 19.23 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.9 2.07 USD |
+0.34
|
$9.82B 1.37B USD | $9.2M 1.28M USD | $14.25 1.98 USD | $15.16 2.11 USD | $9.82B 1.37B USD | 29.80 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.13 3.49 USD |
-1.76
|
$9.64B 1.34B USD | $12.15M 1.69M USD | $24.51 3.41 USD | $25.4 3.53 USD | $9.64B 1.34B USD | 25.12 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.08 4.46 USD |
-0.43
|
$9.57B 1.33B USD | $1.73M 240.26K USD | $31.72 4.41 USD | $32.98 4.59 USD | $9.57B 1.33B USD | 200.50 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.06 1.54 USD |
+0.27
|
$9.47B 1.32B USD | $10.69M 1.49M USD | $10.86 1.51 USD | $11.13 1.55 USD | $9.47B 1.32B USD | 85.07 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
0
|
$1.3B — | $103.86K — | $0.3499 — | $0.3599 — | $1.3B — | 17.80 | $0.02 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.53 6.61 USD |
+3.37
|
$9.2B 1.28B USD | $3.32M 461.15K USD | $45.2 6.28 USD | $47.88 6.66 USD | $9.2B 1.28B USD | 69.89 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $21.36 2.97 USD |
+3.79
|
$9.07B 1.26B USD | $2.1M 292.39K USD | $20.6 2.86 USD | $21.45 2.98 USD | $9.07B 1.26B USD | 15.36 | $1.39 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.97 6.25 USD |
+0.56
|
$8.99B 1.25B USD | $1.67M 231.71K USD | $44.22 6.15 USD | $45.25 6.29 USD | $8.99B 1.25B USD | 11.80 | $3.81 0.53 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.07 1.82 USD |
+1.79
|
$8.87B 1.23B USD | $3.2M 445.04K USD | $12.81 1.78 USD | $13.14 1.83 USD | $8.87B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $6.69 0.93 USD |
-5.64
|
$8.74B 1.22B USD | $62.9M 8.75M USD | $6.65 0.92 USD | $6.88 0.96 USD | $8.74B 1.22B USD | 55.75 | $0.12 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.65 1.62 USD |
0
|
$8.67B 1.21B USD | $1.26M 174.83K USD | $11.52 1.6 USD | $11.69 1.63 USD | $8.67B 1.21B USD | 16.18 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.89 1.65 USD |
+2.85
|
$8.61B 1.2B USD | $11.23M 1.56M USD | $11.41 1.59 USD | $12.1 1.68 USD | $8.61B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.12 11 USD |
+0.1
|
$8.58B 1.19B USD | $1.39M 193.01K USD | $77.68 10.8 USD | $80.76 11.23 USD | $8.58B 1.19B USD | 439.55 | $0.18 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.86 1.23 USD |
-0.11
|
$8.47B 1.18B USD | $2.86M 397.77K USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.47B 1.18B USD | 11.81 | $0.75 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.26 0.59 USD |
-0.7
|
$7.98B 1.11B USD | $11.37M 1.58M USD | $4.25 0.59 USD | $4.34 0.6 USD | $7.98B 1.11B USD | 0 | -$0.68 -0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.36 0.33 USD |
+2.61
|
$7.93B 1.1B USD | $16.59M 2.31M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.93B 1.1B USD | 59.00 | $0.04 0.005 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $19.84 2.76 USD |
+1.43
|
$7.93B 1.1B USD | $22.22M 3.09M USD | $19.1 2.66 USD | $19.95 2.77 USD | $7.93B 1.1B USD | 47.23 | $0.42 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.91 2.63 USD |
+3.22
|
$7.71B 1.07B USD | $31.97M 4.45M USD | $17.89 2.49 USD | $19.46 2.71 USD | $7.71B 1.07B USD | 31.51 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.81 10.4 USD |
+0.04
|
$7.65B 1.06B USD | $1.46M 203.45K USD | $73.82 10.26 USD | $76.45 10.63 USD | $7.65B 1.06B USD | 65.62 | $1.14 0.16 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.91 5.13 USD |
+3.68
|
$7.61B 1.06B USD | $3.27M 454.49K USD | $35.47 4.93 USD | $37.2 5.17 USD | $7.61B 1.06B USD | 80.23 | $0.46 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.47 4.79 USD |
+0.97
|
$7.5B 1.04B USD | $4.6M 639K USD | $33.7 4.69 USD | $35.45 4.93 USD | $7.5B 1.04B USD | 39.17 | $0.88 0.12 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.83 4.84 USD |
+3.97
|
$7.19B 1B USD | $7.11M 988.01K USD | $32.92 4.58 USD | $34.94 4.86 USD | $7.19B 1B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-4.82
|
$7.06B 981.12M USD | $8.86M 1.23M USD | $18.7 2.6 USD | $19.71 2.74 USD | $7.06B 981.12M USD | 17.22 | $1.1 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.62 3.7 USD |
-0.08
|
$6.56B 912.77M USD | $1.79M 248.54K USD | $26.39 3.67 USD | $26.93 3.74 USD | $6.56B 912.77M USD | 30.95 | $0.86 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.49 2.71 USD |
-2.16
|
$6.37B 885.25M USD | $5.24M 728.91K USD | $18.61 2.59 USD | $19.77 2.75 USD | $6.37B 885.25M USD | 19.48 | $1 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.42 3.26 USD |
+3.9
|
$5.84B 811.34M USD | $1.98M 274.81K USD | $22.67 3.15 USD | $23.5 3.27 USD | $5.84B 811.34M USD | 29.27 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
+0.33
|
$5.81B 808.29M USD | $13.57M 1.89M USD | $11.65 1.62 USD | $12.29 1.71 USD | $5.81B 808.29M USD | 1212.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.82 1.5 USD |
+1.79
|
$5.65B 784.94M USD | $9.22M 1.28M USD | $10.4 1.45 USD | $10.83 1.51 USD | $5.65B 784.94M USD | 0 | -$0.06 -0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.14 3.63 USD |
+5.19
|
$5.56B 772.42M USD | $3.88M 539.89K USD | $25.7 3.57 USD | $26.32 3.66 USD | $5.56B 772.42M USD | 17.66 | $1.48 0.21 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
-0.64
|
$756.05M — | $229.2K — | $0.3099 — | $0.32 — | $756.05M — | 0 | -$0.01 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.57 2.16 USD |
+3.59
|
$5.31B 738.94M USD | $4.63M 643.27K USD | $15.39 2.14 USD | $15.71 2.18 USD | $5.31B 738.94M USD | 31.77 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.26 2.26 USD |
+0.99
|
$5.17B 718.93M USD | $2.61M 362.5K USD | $15.99 2.22 USD | $16.34 2.27 USD | $5.17B 718.93M USD | 1626.00 | $0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.61 0.78 USD |
+1.63
|
$5.02B 698.59M USD | $7.89M 1.1M USD | $5.44 0.76 USD | $5.62 0.78 USD | $5.02B 698.59M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.52 1.46 USD |
+1.54
|
$4.93B 685.35M USD | $2.62M 364.57K USD | $10.28 1.43 USD | $10.59 1.47 USD | $4.93B 685.35M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.25 5.46 USD |
+0.85
|
$4.91B 682.45M USD | $515.8K 71.72K USD | $38.38 5.34 USD | $39.55 5.5 USD | $4.91B 682.45M USD | 20.98 | $1.87 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$678.23M — | $83.7K — | $0.1799 — | $0.1799 — | $678.23M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.68 1.35 USD |
+3.2
|
$4.79B 665.45M USD | $32.32M 4.49M USD | $9.3 1.29 USD | $9.8 1.36 USD | $4.79B 665.45M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.62 0.5 USD |
0
|
$4.77B 663.79M USD | $34.7M 4.82M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.77B 663.79M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.81 1.64 USD |
+0.68
|
$4.77B 663.77M USD | $5.8M 806.52K USD | $11.57 1.61 USD | $11.9 1.65 USD | $4.77B 663.77M USD | 65.61 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.77 1.36 USD |
+4.05
|
$4.77B 662.54M USD | $9.7M 1.35M USD | $9.3 1.29 USD | $9.87 1.37 USD | $4.77B 662.54M USD | 244.25 | $0.04 0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.25 2.82 USD |
-0.05
|
$4.76B 662.24M USD | $1.37M 190.88K USD | $20 2.78 USD | $20.57 2.86 USD | $4.76B 662.24M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.65 1.2 USD |
+1.41
|
$4.73B 657.61M USD | $4.65M 646.46K USD | $8.48 1.18 USD | $8.75 1.22 USD | $4.73B 657.61M USD | 9.61 | $0.9 0.13 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
+1.46
|
$4.58B 637.45M USD | $3.25M 451.81K USD | $17 2.36 USD | $17.5 2.43 USD | $4.58B 637.45M USD | 83.00 | $0.21 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.92 4.02 USD |
+1.05
|
$4.58B 637.07M USD | $2.44M 338.95K USD | $27.53 3.83 USD | $29.05 4.04 USD | $4.58B 637.07M USD | 180.75 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.38 1.17 USD |
+1.7
|
$4.54B 631.31M USD | $8.53M 1.19M USD | $8.16 1.13 USD | $8.41 1.17 USD | $4.54B 631.31M USD | 119.71 | $0.07 0.009 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.58 7.87 USD |
+0.8
|
$4.5B 625.32M USD | $384.29K 53.43K USD | $55.51 7.72 USD | $57.16 7.95 USD | $4.5B 625.32M USD | 171.45 | $0.33 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.07 1.26 USD |
+2.02
|
$4.47B 621.18M USD | $3.78M 524.99K USD | $8.86 1.23 USD | $9.08 1.26 USD | $4.47B 621.18M USD | 22.67 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.78 3.31 USD |
+2.94
|
$4.38B 609.38M USD | $11.9M 1.65M USD | $22.78 3.17 USD | $24.11 3.35 USD | $4.38B 609.38M USD | 24.51 | $0.97 0.13 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $22.93 3.19 USD |
+10.08
|
$4.32B 600.64M USD | $6.39M 888.56K USD | $20.84 2.9 USD | $23.31 3.24 USD | $4.32B 600.64M USD | 32.29 | $0.71 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.96 3.19 USD |
+4.46
|
$4.24B 589.96M USD | $1.86M 258.25K USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.24B 589.96M USD | 35.32 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.74 0.66 USD |
+0.21
|
$4.22B 586.37M USD | $4.52M 628.31K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.22B 586.37M USD | 17.55 | $0.27 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.15 2.38 USD |
+1
|
$4.14B 575.13M USD | $782.1K 108.75K USD | $16.56 2.3 USD | $17.19 2.39 USD | $4.14B 575.13M USD | 22.86 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.38 1.3 USD |
+0.75
|
$4.11B 571.08M USD | $3.83M 532.93K USD | $9.24 1.28 USD | $9.46 1.32 USD | $4.11B 571.08M USD | 27.58 | $0.34 0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.09 3.35 USD |
+1.65
|
$4.06B 565.17M USD | $1.69M 235.53K USD | $23.4 3.25 USD | $24.26 3.37 USD | $4.06B 565.17M USD | 0 | -$5.65 -0.7 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.51 0.63 USD |
0
|
$4.05B 562.88M USD | $14.15M 1.97M USD | $4.42 0.61 USD | $4.54 0.63 USD | $4.05B 562.88M USD | 25.05 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.9 1.24 USD |
+0.68
|
$4B 555.72M USD | $2.51M 348.3K USD | $8.73 1.21 USD | $8.95 1.24 USD | $4B 555.72M USD | 16.79 | $0.53 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.41 3.67 USD |
+0.04
|
$3.83B 532.49M USD | $353.89K 49.21K USD | $26.2 3.64 USD | $26.5 3.68 USD | $3.83B 532.49M USD | 28.39 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.04 0.28 USD |
+2
|
$3.65B 507.14M USD | $19.37M 2.69M USD | $1.97 0.27 USD | $2.05 0.29 USD | $3.65B 507.14M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.53 3.83 USD |
+2.27
|
$3.62B 503.78M USD | $200.59K 27.89K USD | $26.81 3.73 USD | $27.53 3.83 USD | $3.62B 503.78M USD | 0 | -$0.67 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}