Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (135)
Shanghai (135)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Máquinas Industriais Especializadas (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.09 3.07 USD |
+1.05
|
$177.43B 24.67B USD | $4.95M 688.4K USD | $21.9 3.05 USD | $22.2 3.09 USD | $177.43B 24.67B USD | 23.50 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.77 0.94 USD |
-1.6
|
$91.69B 12.75B USD | $78.07M 10.86M USD | $6.65 0.92 USD | $6.98 0.97 USD | $91.69B 12.75B USD | 135.40 | $0.05 0.006 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.2 1.97 USD |
+0.85
|
$42.32B 5.88B USD | $18.65M 2.59M USD | $14.07 1.96 USD | $14.38 2 USD | $42.32B 5.88B USD | 13.52 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $18.66 2.59 USD |
-4.99
|
$42.04B 5.84B USD | $20.02M 2.78M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.04B 5.84B USD | 36.58 | $0.51 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.94 2.49 USD |
+2.34
|
$38.49B 5.35B USD | $6.9M 959.6K USD | $17.53 2.44 USD | $18.39 2.56 USD | $38.49B 5.35B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $184.55 25.66 USD |
-1.87
|
$34.09B 4.74B USD | $2.49M 346.2K USD | $183.8 25.56 USD | $193 26.84 USD | $34.09B 4.74B USD | 17.24 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.17 3.08 USD |
+3.17
|
$30.88B 4.29B USD | $7.51M 1.04M USD | $21.55 3 USD | $22.28 3.1 USD | $30.88B 4.29B USD | 26.71 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+2.06
|
$21.07B 2.93B USD | $3.57M 496.37K USD | $3.9 0.54 USD | $3.98 0.55 USD | $21.07B 2.93B USD | 14.10 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
+0.4
|
$17.28B 2.4B USD | $3.9M 542.8K USD | $2.5 0.35 USD | $2.54 0.35 USD | $17.28B 2.4B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $1.74M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
0
|
$16B 2.22B USD | $10.52M 1.46M USD | $3.8 0.53 USD | $3.87 0.54 USD | $16B 2.22B USD | 38.29 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
+5.2
|
$14.65B 2.04B USD | $12.34M 1.72M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 15.16 | $0.56 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.51 2.43 USD |
-3.84
|
$14.55B 2.02B USD | $6.12M 850.54K USD | $17.19 2.39 USD | $18.49 2.57 USD | $14.55B 2.02B USD | 42.70 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.4 1.03 USD |
-4.88
|
$14.19B 1.97B USD | $19.73M 2.74M USD | $7.31 1.02 USD | $7.76 1.08 USD | $14.19B 1.97B USD | 13.96 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.59
|
$14.04B 1.95B USD | $7.95M 1.11M USD | $30.4 4.23 USD | $31.9 4.44 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.6 1.06 USD |
-3.31
|
$14B 1.95B USD | $3.71M 516.02K USD | $7.51 1.04 USD | $7.82 1.09 USD | $14B 1.95B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $11.95 1.66 USD |
-3.55
|
$13.25B 1.84B USD | $6.13M 852.84K USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.25B 1.84B USD | 22.54 | $0.53 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $9.59 1.33 USD |
-1.24
|
$12.71B 1.77B USD | $14.82M 2.06M USD | $9.5 1.32 USD | $9.96 1.38 USD | $12.71B 1.77B USD | 59.93 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.13 3.63 USD |
-2.81
|
$12.54B 1.74B USD | $521.4K 72.5K USD | $25.18 3.5 USD | $26.82 3.73 USD | $12.54B 1.74B USD | 16.43 | $1.59 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $10.33M 1.44M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.46 1.59 USD |
-0.52
|
$11.81B 1.64B USD | $6.14M 854.31K USD | $11.38 1.58 USD | $11.82 1.64 USD | $11.81B 1.64B USD | 18.48 | $0.62 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $19.62M 2.73M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.75 1.22 USD |
-0.57
|
$11.43B 1.59B USD | $75.71M 10.53M USD | $8.6 1.2 USD | $9.2 1.28 USD | $11.43B 1.59B USD | 72.91 | $0.12 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.17 8.64 USD |
-4.57
|
$11.16B 1.55B USD | $1.48M 205.19K USD | $62.04 8.63 USD | $67 9.32 USD | $11.16B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.79 4 USD |
+2.02
|
$11.05B 1.54B USD | $6.71M 933.12K USD | $28.51 3.96 USD | $29.6 4.12 USD | $11.05B 1.54B USD | 28.78 | $1 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.41 2.98 USD |
+2.44
|
$10.99B 1.53B USD | $6.51M 904.98K USD | $20.8 2.89 USD | $21.55 3 USD | $10.99B 1.53B USD | 14.27 | $1.5 0.21 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.92 2.91 USD |
+2.9
|
$10.92B 1.52B USD | $9.42M 1.31M USD | $20.33 2.83 USD | $21.7 3.02 USD | $10.92B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.8 5.12 USD |
-0.49
|
$10.75B 1.49B USD | $3.63M 504.42K USD | $36.74 5.11 USD | $38.5 5.35 USD | $10.75B 1.49B USD | 22.57 | $1.63 0.23 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-1.26
|
$10.53B 1.46B USD | $2.69M 373.35K USD | $10.11 1.41 USD | $10.49 1.46 USD | $10.53B 1.46B USD | 204.19 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.01 3.06 USD |
+0.23
|
$9.83B 1.37B USD | $5.28M 734.5K USD | $21.84 3.04 USD | $22.93 3.19 USD | $9.83B 1.37B USD | 23.66 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.53 2.58 USD |
-3.39
|
$9.67B 1.34B USD | $4.78M 664.38K USD | $18.48 2.57 USD | $19.35 2.69 USD | $9.67B 1.34B USD | 18.53 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.98 1.53 USD |
+2.72
|
$9.59B 1.33B USD | $4.84M 673.05K USD | $10.71 1.49 USD | $11.1 1.54 USD | $9.59B 1.33B USD | 11.68 | $0.94 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.06 1.95 USD |
-4.32
|
$9.27B 1.29B USD | $1.76M 245.38K USD | $14.05 1.95 USD | $14.6 2.03 USD | $9.27B 1.29B USD | 28.12 | $0.5 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.52 6.33 USD |
-9.9
|
$9.1B 1.27B USD | $6.83M 949.83K USD | $45.48 6.32 USD | $48.7 6.77 USD | $9.1B 1.27B USD | 11.94 | $3.81 0.53 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.56 1.47 USD |
-9.43
|
$9.03B 1.26B USD | $44.08M 6.13M USD | $10.49 1.46 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 81.23 | $0.13 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30 4.17 USD |
+4.3
|
$8.95B 1.24B USD | $489.4K 68.05K USD | $28.99 4.03 USD | $30.9 4.3 USD | $8.95B 1.24B USD | 130.43 | $0.23 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.73 1.77 USD |
-3.34
|
$8.64B 1.2B USD | $6.14M 854.4K USD | $12.64 1.76 USD | $13.45 1.87 USD | $8.64B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.43 0.62 USD |
-6.34
|
$8.3B 1.15B USD | $26.96M 3.75M USD | $4.38 0.61 USD | $4.73 0.66 USD | $8.3B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.52 1.18 USD |
+2.16
|
$8.14B 1.13B USD | $5.2M 723.45K USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.14B 1.13B USD | 11.36 | $0.75 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.89 5.82 USD |
+2.17
|
$8.11B 1.13B USD | $2.58M 358.66K USD | $41.01 5.7 USD | $43.8 6.09 USD | $8.11B 1.13B USD | 50.46 | $0.83 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.07 2.65 USD |
-8.1
|
$8.1B 1.13B USD | $2.59M 360.78K USD | $18.83 2.62 USD | $20.4 2.84 USD | $8.1B 1.13B USD | 13.71 | $1.39 0.19 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.04 0.84 USD |
+1.68
|
$8.05B 1.12B USD | $1.69M 235.54K USD | $5.88 0.82 USD | $6.2 0.86 USD | $8.05B 1.12B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
-2.72
|
$7.99B 1.11B USD | $4.22M 586.17K USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.99B 1.11B USD | 14.90 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.98 1.53 USD |
+1.76
|
$7.95B 1.11B USD | $7.83M 1.09M USD | $10.77 1.5 USD | $11.14 1.55 USD | $7.95B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.2 0.31 USD |
-9.84
|
$7.39B 1.03B USD | $630.75K 87.7K USD | $2.2 0.31 USD | $2.2 0.31 USD | $7.39B 1.03B USD | 55.00 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $70.1 9.75 USD |
-7.03
|
$7.17B 996.49M USD | $2.96M 411.86K USD | $68 9.45 USD | $73.98 10.29 USD | $7.17B 996.49M USD | 61.49 | $1.14 0.16 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.88 2.35 USD |
-10.02
|
$6.74B 937.77M USD | $1.52M 211.26K USD | $16.1 2.24 USD | $16.1 2.24 USD | $6.74B 937.77M USD | 40.19 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $30.33 4.22 USD |
-3.75
|
$6.26B 870.81M USD | $729.2K 101.39K USD | $29.5 4.1 USD | $31.5 4.38 USD | $6.26B 870.81M USD | 0 | -$0.02 -0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $470.6K 65.43K USD | $14.5 2.02 USD | $14.5 2.02 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.66 3.98 USD |
-6.83
|
$5.91B 822.03M USD | $3.87M 537.56K USD | $28.02 3.9 USD | $30 4.17 USD | $5.91B 822.03M USD | 62.30 | $0.46 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.2 1.56 USD |
-9.97
|
$5.54B 769.94M USD | $2.77M 385.44K USD | $10.08 1.4 USD | $10.08 1.4 USD | $5.54B 769.94M USD | 0 | -$0.1 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.36 1.44 USD |
-2.99
|
$5.42B 753.78M USD | $2.03M 282.44K USD | $9.9 1.38 USD | $10.55 1.47 USD | $5.42B 753.78M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.48 2.29 USD |
+4.11
|
$5.38B 748.54M USD | $2.55M 354.97K USD | $16.2 2.25 USD | $16.87 2.35 USD | $5.38B 748.54M USD | 17.34 | $0.95 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.68 2.88 USD |
-3.86
|
$5.15B 716.42M USD | $2.66M 369.75K USD | $20.5 2.85 USD | $21.76 3.03 USD | $5.15B 716.42M USD | 25.85 | $0.8 0.11 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.25 3.79 USD |
-4.48
|
$5.07B 704.73M USD | $2.81M 390.21K USD | $26.33 3.66 USD | $28.19 3.92 USD | $5.07B 704.73M USD | 32.44 | $0.84 0.12 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $4.58M 636.86K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $23.02 3.2 USD |
-6.38
|
$4.89B 680.23M USD | $5.53M 768.7K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.89B 680.23M USD | 15.04 | $1.53 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.18 1.42 USD |
-9.51
|
$4.84B 673.02M USD | $14.7M 2.04M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.84B 673.02M USD | 1018.00 | $0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.57
|
$669.99M — | $24.6K — | $0.17 — | $0.1799 — | $669.99M — | 0 | $0 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.58 0.5 USD |
+0.85
|
$4.72B 656.46M USD | $15.26M 2.12M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.72B 656.46M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.65 1.62 USD |
-9.91
|
$4.71B 654.78M USD | $22.72M 3.16M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.78M USD | 58.24 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.68 5.1 USD |
+2.75
|
$4.59B 637.77M USD | $1.82M 253.33K USD | $35.99 5 USD | $38.2 5.31 USD | $4.59B 637.77M USD | 21.20 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.59 2.31 USD |
-4.82
|
$4.36B 606.73M USD | $7.4M 1.03M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.36B 606.73M USD | 51.84 | $0.32 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.68M 373.1K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $21.52M 2.99M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.44 0.62 USD |
-0.45
|
$3.95B 549.26M USD | $5.54M 770.48K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.95B 549.26M USD | 15.31 | $0.29 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.03 1.12 USD |
-5.86
|
$3.92B 544.55M USD | $1.53M 212.54K USD | $7.97 1.11 USD | $8.28 1.15 USD | $3.92B 544.55M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.09 6.69 USD |
-15.93
|
$3.82B 531.49M USD | $2.3M 319.59K USD | $45.79 6.37 USD | $55.2 7.68 USD | $3.82B 531.49M USD | 155.12 | $0.31 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $7.97M 1.11M USD | $8.38 1.17 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.37 2.14 USD |
-8.45
|
$3.71B 515.43M USD | $2.24M 311.11K USD | $15.32 2.13 USD | $16.69 2.32 USD | $3.71B 515.43M USD | 18.97 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.58 3 USD |
+3.75
|
$3.64B 506.28M USD | $3.77M 523.97K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 506.28M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $20.42 2.84 USD |
-0.2
|
$3.49B 485.89M USD | $4.29M 596.1K USD | $20.24 2.81 USD | $21.16 2.94 USD | $3.49B 485.89M USD | 34.03 | $0.6 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $138.9K 19.31K USD | $5.9 0.82 USD | $5.9 0.82 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.94 3.61 USD |
+2.33
|
$3.41B 474.69M USD | $77.91K 10.83K USD | $25.3 3.52 USD | $26 3.62 USD | $3.41B 474.69M USD | 117.90 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}