País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- China (139)
Shanghai (139)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Máquinas Industriais Especializadas (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.97 17.41 USD |
+2.99
|
CN¥158.18B 23.34B USD | CN¥7.43M 1.1M USD | CN¥112.44 16.59 USD | CN¥118.42 17.47 USD | CN¥158.18B 23.34B USD | 56.99 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.29 1.08 USD |
+0.41
|
CN¥113.29B 16.72B USD | CN¥76.89M 11.35M USD | CN¥7.28 1.07 USD | CN¥7.40 1.09 USD | CN¥113.29B 16.72B USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.84 4.55 USD |
+1.78
|
CN¥106.66B 15.74B USD | CN¥33.80M 4.99M USD | CN¥30.48 4.5 USD | CN¥31.15 4.6 USD | CN¥106.66B 15.74B USD | 24.87 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
+0.54
|
CN¥71.20B 10.51B USD | CN¥24.87M 3.67M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥71.20B 10.51B USD | 47.56 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.00 54.15 USD |
+4.56
|
CN¥67.28B 9.93B USD | CN¥10.52M 1.55M USD | CN¥347.98 51.34 USD | CN¥370.96 54.73 USD | CN¥67.28B 9.93B USD | 476.62 | CN¥0.77 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.15 8.14 USD |
+6.14
|
CN¥42.76B 6.31B USD | CN¥5.44M 803.17K USD | CN¥52.60 7.76 USD | CN¥55.90 8.25 USD | CN¥42.76B 6.31B USD | 24.95 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.61 2.3 USD |
-0.32
|
CN¥29.94B 4.42B USD | CN¥18.55M 2.74M USD | CN¥15.58 2.3 USD | CN¥16.20 2.39 USD | CN¥29.94B 4.42B USD | 19.03 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥66.10 9.75 USD |
+5.46
|
CN¥29.52B 4.36B USD | CN¥6.96M 1.03M USD | CN¥62.61 9.24 USD | CN¥66.31 9.78 USD | CN¥29.52B 4.36B USD | 45.27 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.16 1.79 USD |
+0.41
|
CN¥27.50B 4.06B USD | CN¥42.37M 6.25M USD | CN¥12.01 1.77 USD | CN¥12.29 1.81 USD | CN¥27.50B 4.06B USD | 64.00 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.95 2.8 USD |
+0.42
|
CN¥26.40B 3.89B USD | CN¥32.34M 4.77M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.40B 3.89B USD | 28.71 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.09 14.92 USD |
-0.88
|
CN¥26.21B 3.87B USD | CN¥5.70M 840.72K USD | CN¥100.81 14.87 USD | CN¥104.50 15.42 USD | CN¥26.21B 3.87B USD | 18.41 | CN¥5.49 0.81 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.99 12.69 USD |
+5.99
|
CN¥25.66B 3.79B USD | CN¥10.83M 1.6M USD | CN¥80.49 11.88 USD | CN¥86.48 12.76 USD | CN¥25.66B 3.79B USD | 171.97 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥24.28B 3.58B USD | CN¥39.35M 5.81M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.58 0.68 USD |
+4.09
|
CN¥24.08B 3.55B USD | CN¥37.34M 5.51M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.08B 3.55B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥24.00B 3.54B USD | CN¥23.06M 3.4M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.00B 3.54B USD | 65.50 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥22.99B 3.39B USD | CN¥14.14M 2.09M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥22.99B 3.39B USD | 15.96 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.89 2.05 USD |
-0.93
|
CN¥21.56B 3.18B USD | CN¥12.81M 1.89M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.56B 3.18B USD | 38.58 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.54 3.03 USD |
+1.83
|
CN¥21.01B 3.1B USD | CN¥3.58M 527.5K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.01B 3.1B USD | 27.75 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥34.14 5.04 USD |
+3.67
|
CN¥20.61B 3.04B USD | CN¥13.83M 2.04M USD | CN¥32.24 4.76 USD | CN¥35.64 5.26 USD | CN¥20.61B 3.04B USD | 54.19 | CN¥0.63 0.09 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.45 10.98 USD |
+0.55
|
CN¥20.42B 3.01B USD | CN¥4.97M 732.87K USD | CN¥74.11 10.93 USD | CN¥75.81 11.19 USD | CN¥20.42B 3.01B USD | 85.57 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.52 3.62 USD |
+5.87
|
CN¥20.38B 3.01B USD | CN¥11.66M 1.72M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.38B 3.01B USD | 46.26 | CN¥0.53 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥104.62 15.44 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥5.44M 802.74K USD | CN¥103.02 15.2 USD | CN¥107.00 15.79 USD | CN¥20.33B 3B USD | 186.82 | CN¥0.56 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥54.19 8 USD |
+6.46
|
CN¥19.10B 2.82B USD | CN¥30.33M 4.48M USD | CN¥51.10 7.54 USD | CN¥54.72 8.07 USD | CN¥19.10B 2.82B USD | 38.98 | CN¥1.39 0.21 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.78 5.72 USD |
+0.86
|
CN¥18.48B 2.73B USD | CN¥2.15M 316.55K USD | CN¥38.62 5.7 USD | CN¥39.46 5.82 USD | CN¥18.48B 2.73B USD | 21.30 | CN¥1.82 0.27 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥18.41B 2.72B USD | CN¥16.26M 2.4M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.41B 2.72B USD | 152.12 | CN¥0.08 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥55.66 8.21 USD |
+2.88
|
CN¥18.37B 2.71B USD | CN¥15.71M 2.32M USD | CN¥51.43 7.59 USD | CN¥56.30 8.31 USD | CN¥18.37B 2.71B USD | 123.68 | CN¥0.45 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.12M 6.36M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.30 9.93 USD |
+11.04
|
CN¥16.67B 2.46B USD | CN¥12.83M 1.89M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.67B 2.46B USD | 0 | -CN¥2.73 -0.4 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.09 2.23 USD |
+1.28
|
CN¥16.20B 2.39B USD | CN¥15.44M 2.28M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.20B 2.39B USD | 116.07 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.34 2.12 USD |
+3.61
|
CN¥16.01B 2.36B USD | CN¥5.81M 857.93K USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥16.01B 2.36B USD | 20.48 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.16 3.12 USD |
-0.7
|
CN¥15.75B 2.32B USD | CN¥16.35M 2.41M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥15.75B 2.32B USD | 96.18 | CN¥0.22 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥15.43B 2.28B USD | CN¥9.13M 1.35M USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥15.43B 2.28B USD | 22.37 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.10 3.56 USD |
-3.91
|
CN¥15.38B 2.27B USD | CN¥29.07M 4.29M USD | CN¥24.10 3.56 USD | CN¥24.83 3.66 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥10.81M 1.59M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.95 1.47 USD |
+1.95
|
CN¥14.68B 2.17B USD | CN¥14.58M 2.15M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.68B 2.17B USD | 66.33 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.88 2.2 USD |
+1.71
|
CN¥14.22B 2.1B USD | CN¥5.35M 789.23K USD | CN¥14.61 2.16 USD | CN¥14.98 2.21 USD | CN¥14.22B 2.1B USD | 38.15 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.80 6.76 USD |
-0.91
|
CN¥13.47B 1.99B USD | CN¥15.46M 2.28M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.47B 1.99B USD | 169.62 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.55 1.41 USD |
+0.84
|
CN¥12.73B 1.88B USD | CN¥11.13M 1.64M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.26 8.74 USD |
+0.1
|
CN¥12.68B 1.87B USD | CN¥3.08M 454.51K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.68B 1.87B USD | 49.38 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.02 2.66 USD |
+2.56
|
CN¥12.31B 1.82B USD | CN¥11.08M 1.64M USD | CN¥17.16 2.53 USD | CN¥18.07 2.67 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.13 7.4 USD |
+4.11
|
CN¥12.06B 1.78B USD | CN¥4.05M 597.31K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥12.06B 1.78B USD | 49.14 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥81.70 12.05 USD |
+7.57
|
CN¥11.99B 1.77B USD | CN¥4.57M 674.74K USD | CN¥76.92 11.35 USD | CN¥82.14 12.12 USD | CN¥11.99B 1.77B USD | 87.84 | CN¥0.93 0.14 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.83 1.6 USD |
+1.12
|
CN¥11.16B 1.65B USD | CN¥4.76M 702.29K USD | CN¥10.75 1.59 USD | CN¥10.91 1.61 USD | CN¥11.16B 1.65B USD | 21.23 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.96 3.09 USD |
+5.01
|
CN¥10.94B 1.61B USD | CN¥5.34M 787.95K USD | CN¥19.80 2.92 USD | CN¥21.15 3.12 USD | CN¥10.94B 1.61B USD | 24.95 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥10.69B 1.58B USD | CN¥74.05M 10.93M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.43 4.05 USD |
+2.81
|
CN¥10.50B 1.55B USD | CN¥15.20M 2.24M USD | CN¥26.30 3.88 USD | CN¥27.57 4.07 USD | CN¥10.50B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.42 2.28 USD |
+2.12
|
CN¥10.30B 1.52B USD | CN¥5.47M 806.62K USD | CN¥15.02 2.22 USD | CN¥15.56 2.3 USD | CN¥10.30B 1.52B USD | 41.67 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.66 2.9 USD |
+0.25
|
CN¥10.26B 1.51B USD | CN¥9.88M 1.46M USD | CN¥19.01 2.8 USD | CN¥19.84 2.93 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥10.20B 1.5B USD | CN¥54.08M 7.98M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥79.88 11.79 USD |
+0.71
|
CN¥10.10B 1.49B USD | CN¥2.39M 352.34K USD | CN¥78.70 11.61 USD | CN¥80.63 11.9 USD | CN¥10.10B 1.49B USD | 22.56 | CN¥3.54 0.52 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.35 16.28 USD |
+2.16
|
CN¥10.02B 1.48B USD | CN¥1.41M 208.15K USD | CN¥108.27 15.97 USD | CN¥111.68 16.48 USD | CN¥10.02B 1.48B USD | 129.82 | CN¥0.85 0.13 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.01 5.17 USD |
+4.66
|
CN¥9.90B 1.46B USD | CN¥4.66M 687.41K USD | CN¥33.60 4.96 USD | CN¥35.13 5.18 USD | CN¥9.90B 1.46B USD | 53.04 | CN¥0.66 0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.33 2.26 USD |
+5.72
|
CN¥9.82B 1.45B USD | CN¥9.60M 1.42M USD | CN¥14.31 2.11 USD | CN¥15.43 2.28 USD | CN¥9.82B 1.45B USD | 31.28 | CN¥0.49 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.43
|
$1.43B — | $105.60K — | $1.39 — | $1.41 — | $1.43B — | 12.69 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥9.62B 1.42B USD | CN¥4.68M 689.8K USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.91 7.81 USD |
+4.92
|
CN¥9.54B 1.41B USD | CN¥2.14M 315.88K USD | CN¥50.50 7.45 USD | CN¥53.29 7.86 USD | CN¥9.54B 1.41B USD | 20.50 | CN¥2.58 0.38 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥51.11 7.54 USD |
+8.98
|
CN¥9.53B 1.41B USD | CN¥11.16M 1.65M USD | CN¥48.01 7.08 USD | CN¥51.59 7.61 USD | CN¥9.53B 1.41B USD | 76.28 | CN¥0.67 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.66 3.64 USD |
+2.2
|
CN¥9.51B 1.4B USD | CN¥2.30M 338.8K USD | CN¥24.00 3.54 USD | CN¥24.73 3.65 USD | CN¥9.51B 1.4B USD | 28.02 | CN¥0.88 0.13 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.28 1.07 USD |
-1.22
|
CN¥9.51B 1.4B USD | CN¥8.87M 1.31M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.54 4.06 USD |
+8.94
|
CN¥9.40B 1.39B USD | CN¥18.96M 2.8M USD | CN¥25.25 3.73 USD | CN¥27.65 4.08 USD | CN¥9.40B 1.39B USD | 57.37 | CN¥0.48 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.02 2.66 USD |
-1.37
|
CN¥9.25B 1.36B USD | CN¥3.09M 456.3K USD | CN¥17.95 2.65 USD | CN¥18.52 2.73 USD | CN¥9.25B 1.36B USD | 14.30 | CN¥1.26 0.19 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.96 1.62 USD |
+3.4
|
CN¥9.11B 1.34B USD | CN¥20.94M 3.09M USD | CN¥10.68 1.58 USD | CN¥11.00 1.62 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+2
|
$1.34B — | $961.93K — | $0.25 — | $0.26 — | $1.34B — | 12.75 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.65 9.98 USD |
+2.83
|
CN¥8.99B 1.33B USD | CN¥2.86M 422.2K USD | CN¥64.78 9.56 USD | CN¥68.27 10.07 USD | CN¥8.99B 1.33B USD | 99.48 | CN¥0.68 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.01 5.17 USD |
+1.63
|
CN¥8.37B 1.23B USD | CN¥2.64M 389.59K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.37B 1.23B USD | 350.09 | CN¥0.10 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.94 2.2 USD |
-2.99
|
CN¥8.08B 1.19B USD | CN¥15.93M 2.35M USD | CN¥14.91 2.2 USD | CN¥15.71 2.32 USD | CN¥8.08B 1.19B USD | 38.30 | CN¥0.39 0.06 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.66 5.56 USD |
+1.4
|
CN¥8.00B 1.18B USD | CN¥2.57M 378.95K USD | CN¥37.50 5.53 USD | CN¥38.30 5.65 USD | CN¥8.00B 1.18B USD | 14.21 | CN¥2.65 0.39 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥7.53B 1.11B USD | CN¥5.41M 797.92K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.53B 1.11B USD | 32.14 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.51 7.01 USD |
+3.67
|
CN¥7.40B 1.09B USD | CN¥891.14K 131.48K USD | CN¥45.98 6.78 USD | CN¥47.66 7.03 USD | CN¥7.40B 1.09B USD | 115.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.82 3.51 USD |
+4.43
|
CN¥7.35B 1.09B USD | CN¥31.17M 4.6M USD | CN¥22.50 3.32 USD | CN¥24.07 3.55 USD | CN¥7.35B 1.09B USD | 61.07 | CN¥0.39 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.10 2.23 USD |
-2.77
|
CN¥7.31B 1.08B USD | CN¥5.94M 876.57K USD | CN¥15.06 2.22 USD | CN¥15.78 2.33 USD | CN¥7.31B 1.08B USD | 75.50 | CN¥0.20 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.77 1 USD |
-2.03
|
CN¥7.23B 1.07B USD | CN¥10.68M 1.58M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.70 6.3 USD |
+4.02
|
CN¥7.20B 1.06B USD | CN¥4.07M 600.34K USD | CN¥41.42 6.11 USD | CN¥43.31 6.39 USD | CN¥7.20B 1.06B USD | 129.39 | CN¥0.33 0.05 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥7.11B 1.05B USD | CN¥3.68M 543.51K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥7.11B 1.05B USD | 9.94 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.81 5.58 USD |
+3.56
|
CN¥6.97B 1.03B USD | CN¥5.01M 738.81K USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥6.97B 1.03B USD | 34.06 | CN¥1.11 0.16 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.86 2.19 USD |
-0.27
|
CN¥6.96B 1.03B USD | CN¥8.21M 1.21M USD | CN¥14.85 2.19 USD | CN¥15.45 2.28 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.15 0.76 USD |
+3.21
|
CN¥6.79B 1B USD | CN¥11.41M 1.68M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.79B 1B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
-0.55
|
CN¥6.69B 986.99M USD | CN¥797.22K 117.63K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥6.69B 986.99M USD | 27.24 | CN¥0.40 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.63 10.42 USD |
+5.42
|
CN¥6.67B 984.35M USD | CN¥3.38M 499.01K USD | CN¥66.08 9.75 USD | CN¥70.96 10.47 USD | CN¥6.67B 984.35M USD | 176.57 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.20 9.03 USD |
+2
|
CN¥6.63B 978.69M USD | CN¥1.11M 164.3K USD | CN¥59.57 8.79 USD | CN¥61.58 9.09 USD | CN¥6.63B 978.69M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.90 2.05 USD |
+2.06
|
CN¥6.40B 944.11M USD | CN¥9.21M 1.36M USD | CN¥13.25 1.95 USD | CN¥14.10 2.08 USD | CN¥6.40B 944.11M USD | 30.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.67 4.53 USD |
+1.72
|
CN¥6.33B 933.48M USD | CN¥3.15M 464.64K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.33B 933.48M USD | 278.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.95 1.62 USD |
+1.67
|
CN¥6.32B 931.83M USD | CN¥5.05M 745.33K USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥6.32B 931.83M USD | 32.20 | CN¥0.34 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.61 2.3 USD |
+0.32
|
CN¥6.24B 920.26M USD | CN¥8.00M 1.18M USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.24B 920.26M USD | 44.60 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.41 2.72 USD |
-1.34
|
CN¥6.20B 915.15M USD | CN¥4.99M 736.54K USD | CN¥18.40 2.71 USD | CN¥18.79 2.77 USD | CN¥6.20B 915.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.58 7.76 USD |
-1.35
|
CN¥6.12B 903.62M USD | CN¥3.51M 517.82K USD | CN¥51.44 7.59 USD | CN¥54.00 7.97 USD | CN¥6.12B 903.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.26 1.22 USD |
-4.29
|
CN¥5.89B 869.16M USD | CN¥21.59M 3.19M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.89B 869.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.25 8.59 USD |
+3.54
|
CN¥5.82B 859.46M USD | CN¥1.69M 249.77K USD | CN¥56.62 8.35 USD | CN¥58.86 8.68 USD | CN¥5.82B 859.46M USD | 76.64 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.83 2.04 USD |
+2.6
|
CN¥5.64B 831.97M USD | CN¥4.14M 610.87K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.64B 831.97M USD | 21.27 | CN¥0.65 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.76 3.06 USD |
+0.53
|
CN¥5.48B 807.87M USD | CN¥3.75M 553.06K USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.48B 807.87M USD | 54.63 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.17 3.86 USD |
-0.34
|
CN¥5.38B 793.62M USD | CN¥2.07M 306.09K USD | CN¥26.07 3.85 USD | CN¥26.60 3.92 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.73 2.91 USD |
+0.56
|
CN¥5.17B 763.29M USD | CN¥4.39M 647.92K USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.17B 763.29M USD | 246.62 | CN¥0.08 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.21 4.46 USD |
+1.79
|
CN¥5.15B 759.54M USD | CN¥4.28M 632.02K USD | CN¥29.73 4.39 USD | CN¥30.55 4.51 USD | CN¥5.15B 759.54M USD | 20.27 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.09 1.49 USD |
+2.75
|
CN¥5.07B 747.93M USD | CN¥5.20M 766.54K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.07B 747.93M USD | 56.05 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.20 1.8 USD |
-8.06
|
CN¥4.93B 727.62M USD | CN¥23.73M 3.5M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥4.93B 727.62M USD | 174.28 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥4.88B 720.56M USD | CN¥3.18M 469.5K USD | CN¥8.89 1.31 USD | CN¥9.01 1.33 USD | CN¥4.88B 720.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥4.86B 716.49M USD | CN¥10.21M 1.51M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.32 1.38 USD |
+2.98
|
CN¥4.85B 715.63M USD | CN¥5.60M 825.68K USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.85B 715.63M USD | 19.02 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥4.68B 690.58M USD | CN¥10.56M 1.56M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.68B 690.58M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.93 2.65 USD |
+2.17
|
CN¥4.63B 683.26M USD | CN¥2.35M 347.01K USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥4.63B 683.26M USD | 68.96 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}