$2.33T
Capitalização total de mercado
$66.19B
Volume total
BTC 56.65%     ETH 8.92%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥116.05 17.12 USD
+1.32
CN¥155.60B 22.96B USD CN¥11.67M 1.72M USD CN¥112.44 16.59 USD CN¥118.85 17.54 USD CN¥155.60B 22.96B USD 56.06 CN¥2.07 0.31 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.32 1.08 USD
+0.83
CN¥113.75B 16.78B USD CN¥118.73M 17.52M USD CN¥7.26 1.07 USD CN¥7.40 1.09 USD CN¥113.75B 16.78B USD 91.50 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥31.22 4.61 USD
+3.04
CN¥107.97B 15.93B USD CN¥55.54M 8.19M USD CN¥30.48 4.5 USD CN¥31.30 4.62 USD CN¥107.97B 15.93B USD 25.17 CN¥1.24 0.18 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥31.79 4.69 USD
+1.83
CN¥72.11B 10.64B USD CN¥36.47M 5.38M USD CN¥31.20 4.6 USD CN¥32.25 4.76 USD CN¥72.11B 10.64B USD 48.16 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥372.00 54.89 USD
+5.98
CN¥68.20B 10.06B USD CN¥14.29M 2.11M USD CN¥347.98 51.34 USD CN¥373.90 55.17 USD CN¥68.20B 10.06B USD 483.11 CN¥0.77 0.11 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥55.75 8.23 USD
+7.29
CN¥43.22B 6.38B USD CN¥7.33M 1.08M USD CN¥52.60 7.76 USD CN¥55.95 8.26 USD CN¥43.22B 6.38B USD 25.22 CN¥2.21 0.33 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.83 2.34 USD
+1.09
CN¥30.36B 4.48B USD CN¥26.49M 3.91M USD CN¥15.57 2.3 USD CN¥16.20 2.39 USD CN¥30.36B 4.48B USD 19.30 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥67.12 9.9 USD
+7.08
CN¥29.98B 4.42B USD CN¥11.05M 1.63M USD CN¥62.61 9.24 USD CN¥67.23 9.92 USD CN¥29.98B 4.42B USD 45.97 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.33 1.82 USD
+1.82
CN¥27.88B 4.11B USD CN¥68.22M 10.07M USD CN¥12.01 1.77 USD CN¥12.35 1.82 USD CN¥27.88B 4.11B USD 64.89 CN¥0.19 0.03 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.12 2.82 USD
+1.32
CN¥26.64B 3.93B USD CN¥42.88M 6.33M USD CN¥18.55 2.74 USD CN¥19.25 2.84 USD CN¥26.64B 3.93B USD 28.96 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥102.46 15.12 USD
+0.46
CN¥26.56B 3.92B USD CN¥7.57M 1.12M USD CN¥100.68 14.86 USD CN¥104.50 15.42 USD CN¥26.56B 3.92B USD 18.66 CN¥5.49 0.81 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥87.01 12.84 USD
+7.25
CN¥25.96B 3.83B USD CN¥16.55M 2.44M USD CN¥80.49 11.88 USD CN¥87.10 12.85 USD CN¥25.96B 3.83B USD 174.02 CN¥0.50 0.07 USD
cn China First Heavy Industries 601106.SS CN CN¥3.57 0.53 USD
+1.71
CN¥24.48B 3.61B USD CN¥55.42M 8.18M USD CN¥3.51 0.52 USD CN¥3.64 0.54 USD CN¥24.48B 3.61B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.61 0.68 USD
+4.76
CN¥24.23B 3.58B USD CN¥50.73M 7.48M USD CN¥4.43 0.65 USD CN¥4.65 0.69 USD CN¥24.23B 3.58B USD 28.81 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.25 0.77 USD
+0.38
CN¥24.04B 3.55B USD CN¥35.35M 5.22M USD CN¥5.23 0.77 USD CN¥5.32 0.78 USD CN¥24.04B 3.55B USD 65.62 CN¥0.08 0.01 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.33 0.64 USD
+1.17
CN¥23.09B 3.41B USD CN¥18.56M 2.74M USD CN¥4.30 0.63 USD CN¥4.39 0.65 USD CN¥23.09B 3.41B USD 16.03 CN¥0.27 0.04 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥36.48 5.38 USD
+10.78
CN¥22.02B 3.25B USD CN¥23.98M 3.54M USD CN¥32.24 4.76 USD CN¥36.54 5.39 USD CN¥22.02B 3.25B USD 57.90 CN¥0.63 0.09 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥14.02 2.07 USD
0
CN¥21.77B 3.21B USD CN¥17.71M 2.61M USD CN¥13.68 2.02 USD CN¥14.03 2.07 USD CN¥21.77B 3.21B USD 38.94 CN¥0.36 0.05 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥20.58 3.04 USD
+2.03
CN¥21.05B 3.11B USD CN¥4.72M 696.59K USD CN¥20.23 2.98 USD CN¥20.93 3.09 USD CN¥21.05B 3.11B USD 27.81 CN¥0.74 0.11 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥107.63 15.88 USD
+2.03
CN¥20.91B 3.09B USD CN¥9.78M 1.44M USD CN¥103.02 15.2 USD CN¥108.50 16.01 USD CN¥20.91B 3.09B USD 192.19 CN¥0.56 0.08 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥75.26 11.1 USD
+1.65
CN¥20.65B 3.05B USD CN¥7.97M 1.18M USD CN¥74.03 10.92 USD CN¥75.81 11.19 USD CN¥20.65B 3.05B USD 86.50 CN¥0.87 0.13 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥24.74 3.65 USD
+6.82
CN¥20.56B 3.03B USD CN¥15.92M 2.35M USD CN¥23.03 3.4 USD CN¥25.03 3.69 USD CN¥20.56B 3.03B USD 46.67 CN¥0.53 0.08 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥55.10 8.13 USD
+8.25
CN¥19.42B 2.87B USD CN¥40.63M 5.99M USD CN¥51.10 7.54 USD CN¥55.40 8.17 USD CN¥19.42B 2.87B USD 39.64 CN¥1.39 0.21 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥56.56 8.35 USD
+4.55
CN¥18.67B 2.75B USD CN¥20.91M 3.09M USD CN¥51.43 7.59 USD CN¥56.57 8.35 USD CN¥18.67B 2.75B USD 125.68 CN¥0.45 0.07 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥12.25 1.81 USD
-0.41
CN¥18.53B 2.73B USD CN¥22.19M 3.27M USD CN¥12.11 1.79 USD CN¥12.40 1.83 USD CN¥18.53B 2.73B USD 153.12 CN¥0.08 0.01 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥38.77 5.72 USD
+0.83
CN¥18.47B 2.73B USD CN¥3.31M 487.91K USD CN¥38.51 5.68 USD CN¥39.46 5.82 USD CN¥18.47B 2.73B USD 21.30 CN¥1.82 0.27 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥34.22 5.05 USD
+10
CN¥16.92B 2.5B USD CN¥43.78M 6.46M USD CN¥31.28 4.62 USD CN¥34.22 5.05 USD CN¥16.92B 2.5B USD 0 -CN¥0.57 -0.08 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥67.32 9.93 USD
+11.07
CN¥16.68B 2.46B USD CN¥16.53M 2.44M USD CN¥60.66 8.95 USD CN¥68.80 10.15 USD CN¥16.68B 2.46B USD 0 -CN¥2.73 -0.4 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.50 2.14 USD
+4.77
CN¥16.19B 2.39B USD CN¥9.38M 1.38M USD CN¥13.90 2.05 USD CN¥14.53 2.14 USD CN¥16.19B 2.39B USD 20.71 CN¥0.70 0.1 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥15.06 2.22 USD
+1.07
CN¥16.16B 2.39B USD CN¥19.58M 2.89M USD CN¥14.75 2.18 USD CN¥15.22 2.25 USD CN¥16.16B 2.39B USD 115.84 CN¥0.13 0.02 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.68 3.2 USD
+1.74
CN¥16.14B 2.38B USD CN¥23.37M 3.45M USD CN¥20.70 3.05 USD CN¥21.85 3.22 USD CN¥16.14B 2.38B USD 98.54 CN¥0.22 0.03 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥9.08 1.34 USD
+1.68
CN¥15.65B 2.31B USD CN¥14.20M 2.09M USD CN¥8.87 1.31 USD CN¥9.08 1.34 USD CN¥15.65B 2.31B USD 22.69 CN¥0.40 0.06 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥24.30 3.59 USD
-3.11
CN¥15.51B 2.29B USD CN¥39.14M 5.78M USD CN¥24.08 3.55 USD CN¥24.83 3.66 USD CN¥15.51B 2.29B USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥123.13 18.17 USD
+20
CN¥15.07B 2.22B USD CN¥12.71M 1.88M USD CN¥103.95 15.34 USD CN¥123.13 18.17 USD CN¥15.07B 2.22B USD 513.04 CN¥0.24 0.04 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.98 1.47 USD
+2.25
CN¥14.73B 2.17B USD CN¥19.92M 2.94M USD CN¥9.82 1.45 USD CN¥10.05 1.48 USD CN¥14.73B 2.17B USD 66.53 CN¥0.15 0.02 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥15.16 2.24 USD
+3.62
CN¥14.49B 2.14B USD CN¥10.38M 1.53M USD CN¥14.61 2.16 USD CN¥15.35 2.26 USD CN¥14.49B 2.14B USD 38.87 CN¥0.39 0.06 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥45.34 6.69 USD
-1.91
CN¥13.34B 1.97B USD CN¥23.71M 3.5M USD CN¥43.72 6.45 USD CN¥47.14 6.96 USD CN¥13.34B 1.97B USD 167.92 CN¥0.27 0.04 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.61 1.42 USD
+1.48
CN¥12.81B 1.89B USD CN¥16.65M 2.46M USD CN¥9.34 1.38 USD CN¥9.65 1.42 USD CN¥12.81B 1.89B USD 0 -CN¥0.80 -0.1 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥59.24 8.74 USD
+0.07
CN¥12.68B 1.87B USD CN¥4.20M 619.15K USD CN¥58.13 8.58 USD CN¥59.99 8.85 USD CN¥12.68B 1.87B USD 49.36 CN¥1.20 0.18 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥18.44 2.72 USD
+4.95
CN¥12.60B 1.86B USD CN¥22.44M 3.31M USD CN¥17.16 2.53 USD CN¥18.60 2.74 USD CN¥12.60B 1.86B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥82.29 12.14 USD
+8.35
CN¥12.07B 1.78B USD CN¥6.79M 1M USD CN¥76.92 11.35 USD CN¥83.45 12.31 USD CN¥12.07B 1.78B USD 88.48 CN¥0.93 0.14 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥49.97 7.37 USD
+3.78
CN¥12.02B 1.77B USD CN¥5.81M 857.07K USD CN¥47.75 7.05 USD CN¥50.77 7.49 USD CN¥12.02B 1.77B USD 48.99 CN¥1.02 0.15 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.93 1.61 USD
+2.05
CN¥11.26B 1.66B USD CN¥7.07M 1.04M USD CN¥10.75 1.59 USD CN¥10.95 1.62 USD CN¥11.26B 1.66B USD 21.43 CN¥0.51 0.08 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥20.80 3.07 USD
+4.21
CN¥10.86B 1.6B USD CN¥6.36M 937.97K USD CN¥19.80 2.92 USD CN¥21.15 3.12 USD CN¥10.86B 1.6B USD 24.76 CN¥0.84 0.12 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥5.98 0.88 USD
+9.93
CN¥10.69B 1.58B USD CN¥74.91M 11.05M USD CN¥5.55 0.82 USD CN¥5.98 0.88 USD CN¥10.69B 1.58B USD 0 -CN¥0.30 -0.04 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥15.99 2.36 USD
+5.89
CN¥10.68B 1.58B USD CN¥13.47M 1.99M USD CN¥15.02 2.22 USD CN¥16.33 2.41 USD CN¥10.68B 1.58B USD 43.21 CN¥0.37 0.05 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥27.49 4.06 USD
+3.04
CN¥10.53B 1.55B USD CN¥21.99M 3.25M USD CN¥26.30 3.88 USD CN¥27.59 4.07 USD CN¥10.53B 1.55B USD 0 -CN¥2.17 -0.3 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.83 2.93 USD
+1.12
CN¥10.35B 1.53B USD CN¥14.73M 2.17M USD CN¥19.01 2.8 USD CN¥19.84 2.93 USD CN¥10.35B 1.53B USD 0 -CN¥0.84 -0.1 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.94 0.73 USD
-1.98
CN¥10.20B 1.5B USD CN¥73.77M 10.88M USD CN¥4.89 0.72 USD CN¥5.02 0.74 USD CN¥10.20B 1.5B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥80.59 11.89 USD
+1.6
CN¥10.19B 1.5B USD CN¥3.49M 515.53K USD CN¥78.70 11.61 USD CN¥80.75 11.91 USD CN¥10.19B 1.5B USD 22.76 CN¥3.54 0.52 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥36.00 5.31 USD
+7.6
CN¥10.18B 1.5B USD CN¥7.60M 1.12M USD CN¥33.60 4.96 USD CN¥36.60 5.4 USD CN¥10.18B 1.5B USD 54.54 CN¥0.66 0.1 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥110.85 16.36 USD
+2.62
CN¥10.07B 1.49B USD CN¥2.21M 325.4K USD CN¥108.27 15.97 USD CN¥111.68 16.48 USD CN¥10.07B 1.49B USD 130.41 CN¥0.85 0.13 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥15.23 2.25 USD
+5.03
CN¥9.75B 1.44B USD CN¥14.65M 2.16M USD CN¥14.31 2.11 USD CN¥15.43 2.28 USD CN¥9.75B 1.44B USD 31.08 CN¥0.49 0.07 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.40
+0.43
$1.43B $178.48K $1.39 $1.41 $1.43B 12.69 $0.11
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥9.39 1.39 USD
-0.42
CN¥9.68B 1.43B USD CN¥7.78M 1.15M USD CN¥9.28 1.37 USD CN¥9.56 1.41 USD CN¥9.68B 1.43B USD 0 -CN¥0.50 -0.07 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.38 1.09 USD
+0.14
CN¥9.64B 1.42B USD CN¥15.05M 2.22M USD CN¥7.26 1.07 USD CN¥7.47 1.1 USD CN¥9.64B 1.42B USD 0 -CN¥0.46 -0.06 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥52.90 7.81 USD
+4.9
CN¥9.54B 1.41B USD CN¥2.92M 430.56K USD CN¥50.50 7.45 USD CN¥53.29 7.86 USD CN¥9.54B 1.41B USD 20.50 CN¥2.58 0.38 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥24.69 3.64 USD
+2.32
CN¥9.52B 1.41B USD CN¥3.23M 476.16K USD CN¥24.00 3.54 USD CN¥24.73 3.65 USD CN¥9.52B 1.41B USD 28.05 CN¥0.88 0.13 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥27.71 4.09 USD
+9.61
CN¥9.46B 1.4B USD CN¥25.04M 3.69M USD CN¥25.25 3.73 USD CN¥27.79 4.1 USD CN¥9.46B 1.4B USD 57.72 CN¥0.48 0.07 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥50.40 7.44 USD
+7.46
CN¥9.40B 1.39B USD CN¥14.61M 2.16M USD CN¥48.01 7.08 USD CN¥51.59 7.61 USD CN¥9.40B 1.39B USD 75.22 CN¥0.67 0.1 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥11.12 1.64 USD
+4.91
CN¥9.24B 1.36B USD CN¥34.31M 5.06M USD CN¥10.68 1.58 USD CN¥11.15 1.65 USD CN¥9.24B 1.36B USD 0 -CN¥0.01 -0.001 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.96 2.65 USD
-1.7
CN¥9.22B 1.36B USD CN¥5.17M 763.32K USD CN¥17.85 2.63 USD CN¥18.52 2.73 USD CN¥9.22B 1.36B USD 14.25 CN¥1.26 0.19 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
+2.81
$1.35B $1.80M $0.25 $0.26 $1.35B 12.84 $0.02
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥67.24 9.92 USD
+2.2
CN¥8.94B 1.32B USD CN¥3.93M 579.17K USD CN¥64.78 9.56 USD CN¥68.27 10.07 USD CN¥8.94B 1.32B USD 98.88 CN¥0.68 0.1 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥35.14 5.18 USD
+2
CN¥8.40B 1.24B USD CN¥4.06M 599.67K USD CN¥34.51 5.09 USD CN¥35.65 5.26 USD CN¥8.40B 1.24B USD 351.39 CN¥0.10 0.01 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥38.68 5.71 USD
+4.15
CN¥8.22B 1.21B USD CN¥4.88M 719.58K USD CN¥37.41 5.52 USD CN¥38.68 5.71 USD CN¥8.22B 1.21B USD 14.59 CN¥2.65 0.39 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥14.92 2.2 USD
-3.12
CN¥8.06B 1.19B USD CN¥23.13M 3.41M USD CN¥14.88 2.2 USD CN¥15.71 2.32 USD CN¥8.06B 1.19B USD 38.25 CN¥0.39 0.06 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥24.61 3.63 USD
+7.89
CN¥7.60B 1.12B USD CN¥43.80M 6.46M USD CN¥22.50 3.32 USD CN¥24.63 3.63 USD CN¥7.60B 1.12B USD 63.10 CN¥0.39 0.06 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.24 0.33 USD
0
CN¥7.50B 1.11B USD CN¥9.34M 1.38M USD CN¥2.23 0.33 USD CN¥2.28 0.34 USD CN¥7.50B 1.11B USD 32.00 CN¥0.07 0.01 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥47.68 7.04 USD
+4.04
CN¥7.43B 1.1B USD CN¥1.48M 218.72K USD CN¥45.98 6.78 USD CN¥47.87 7.06 USD CN¥7.43B 1.1B USD 116.29 CN¥0.41 0.06 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥15.13 2.23 USD
-2.58
CN¥7.32B 1.08B USD CN¥9.26M 1.37M USD CN¥14.98 2.21 USD CN¥15.78 2.33 USD CN¥7.32B 1.08B USD 75.65 CN¥0.20 0.03 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥43.29 6.39 USD
+5.46
CN¥7.30B 1.08B USD CN¥6.13M 904.72K USD CN¥41.42 6.11 USD CN¥43.35 6.4 USD CN¥7.30B 1.08B USD 131.18 CN¥0.33 0.05 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.82 1.01 USD
-1.3
CN¥7.29B 1.08B USD CN¥15.31M 2.26M USD CN¥6.74 0.99 USD CN¥6.88 1.02 USD CN¥7.29B 1.08B USD 0 -CN¥0.03 -0.004 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.41 1.24 USD
+0.96
CN¥7.16B 1.06B USD CN¥5.67M 836.83K USD CN¥8.33 1.23 USD CN¥8.49 1.25 USD CN¥7.16B 1.06B USD 10.01 CN¥0.84 0.12 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.97 2.21 USD
+0.47
CN¥7.01B 1.03B USD CN¥10.79M 1.59M USD CN¥14.83 2.19 USD CN¥15.45 2.28 USD CN¥7.01B 1.03B USD 0 -CN¥0.35 -0.05 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥37.95 5.6 USD
+3.94
CN¥6.99B 1.03B USD CN¥7.09M 1.05M USD CN¥36.98 5.46 USD CN¥38.49 5.68 USD CN¥6.99B 1.03B USD 34.18 CN¥1.11 0.16 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥71.30 10.52 USD
+6.42
CN¥6.73B 993.69M USD CN¥4.77M 704.45K USD CN¥66.08 9.75 USD CN¥71.44 10.54 USD CN¥6.73B 993.69M USD 178.25 CN¥0.40 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.10 0.75 USD
+2.2
CN¥6.73B 992.37M USD CN¥14.05M 2.07M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥6.73B 992.37M USD 0 -CN¥0.78 -0.1 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥61.85 9.13 USD
+3.08
CN¥6.70B 989.08M USD CN¥1.66M 245.43K USD CN¥59.57 8.79 USD CN¥61.85 9.13 USD CN¥6.70B 989.08M USD 0 -CN¥1.30 -0.1 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.79 1.59 USD
-1.55
CN¥6.62B 977.03M USD CN¥1.37M 202.25K USD CN¥10.76 1.59 USD CN¥11.17 1.65 USD CN¥6.62B 977.03M USD 26.97 CN¥0.40 0.06 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥13.79 2.03 USD
+1.25
CN¥6.35B 936.64M USD CN¥13.16M 1.94M USD CN¥13.25 1.95 USD CN¥14.10 2.08 USD CN¥6.35B 936.64M USD 29.97 CN¥0.46 0.07 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥30.69 4.53 USD
+1.79
CN¥6.33B 934.09M USD CN¥4.52M 667.62K USD CN¥30.03 4.43 USD CN¥31.88 4.7 USD CN¥6.33B 934.09M USD 279.00 CN¥0.11 0.02 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.94 1.61 USD
+1.58
CN¥6.31B 930.98M USD CN¥7.35M 1.08M USD CN¥10.82 1.6 USD CN¥11.09 1.64 USD CN¥6.31B 930.98M USD 32.17 CN¥0.34 0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥53.82 7.94 USD
+0.98
CN¥6.27B 924.93M USD CN¥5.48M 808.74K USD CN¥51.44 7.59 USD CN¥54.22 8 USD CN¥6.27B 924.93M USD 0 -CN¥0.50 -0.07 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥15.63 2.31 USD
+0.45
CN¥6.25B 921.43M USD CN¥10.78M 1.59M USD CN¥15.44 2.28 USD CN¥15.75 2.32 USD CN¥6.25B 921.43M USD 44.65 CN¥0.35 0.05 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥18.48 2.73 USD
-0.96
CN¥6.23B 918.63M USD CN¥7.33M 1.08M USD CN¥18.35 2.71 USD CN¥18.79 2.77 USD CN¥6.23B 918.63M USD 0 -CN¥0.05 -0.007 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.40 1.24 USD
-2.67
CN¥5.99B 883.89M USD CN¥30.75M 4.54M USD CN¥8.24 1.22 USD CN¥8.49 1.25 USD CN¥5.99B 883.89M USD 0 -CN¥0.16 -0.02 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥58.85 8.68 USD
+4.6
CN¥5.88B 868.31M USD CN¥2.70M 399.06K USD CN¥56.62 8.35 USD CN¥59.39 8.76 USD CN¥5.88B 868.31M USD 77.43 CN¥0.76 0.11 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.80 2.04 USD
+2.37
CN¥5.63B 830.17M USD CN¥5.31M 783.97K USD CN¥13.49 1.99 USD CN¥13.92 2.05 USD CN¥5.63B 830.17M USD 21.23 CN¥0.65 0.1 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥20.60 3.04 USD
-0.24
CN¥5.43B 801.65M USD CN¥7.35M 1.08M USD CN¥20.50 3.02 USD CN¥21.04 3.1 USD CN¥5.43B 801.65M USD 54.21 CN¥0.38 0.06 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥26.40 3.9 USD
+0.53
CN¥5.43B 800.59M USD CN¥3.37M 497.37K USD CN¥26.07 3.85 USD CN¥26.77 3.95 USD CN¥5.43B 800.59M USD 0 -CN¥0.49 -0.07 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.70 4.53 USD
+3.44
CN¥5.23B 771.86M USD CN¥6.36M 937.91K USD CN¥29.73 4.39 USD CN¥30.87 4.55 USD CN¥5.23B 771.86M USD 20.60 CN¥1.49 0.22 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥19.87 2.93 USD
+1.27
CN¥5.21B 768.7M USD CN¥6.88M 1.02M USD CN¥19.51 2.88 USD CN¥20.08 2.96 USD CN¥5.21B 768.7M USD 248.37 CN¥0.08 0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.10 1.49 USD
+2.85
CN¥5.07B 748.67M USD CN¥7.31M 1.08M USD CN¥9.85 1.45 USD CN¥10.14 1.5 USD CN¥5.07B 748.67M USD 56.11 CN¥0.18 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.25 1.81 USD
-7.69
CN¥4.95B 730.61M USD CN¥32.45M 4.79M USD CN¥11.95 1.76 USD CN¥12.87 1.9 USD CN¥4.95B 730.61M USD 175.00 CN¥0.07 0.01 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.48 0.81 USD
+1.1
CN¥4.92B 725.77M USD CN¥14.98M 2.21M USD CN¥5.41 0.8 USD CN¥5.54 0.82 USD CN¥4.92B 725.77M USD 24.90 CN¥0.22 0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.91 1.31 USD
+0.68
CN¥4.88B 719.75M USD CN¥4.70M 693.3K USD CN¥8.86 1.31 USD CN¥9.01 1.33 USD CN¥4.88B 719.75M USD 0 -CN¥0.14 -0.02 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.29 1.37 USD
+2.65
CN¥4.83B 713.33M USD CN¥7.89M 1.16M USD CN¥9.14 1.35 USD CN¥9.42 1.39 USD CN¥4.83B 713.33M USD 18.95 CN¥0.49 0.07 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.84 0.71 USD
+1.25
CN¥4.69B 692.01M USD CN¥17.06M 2.52M USD CN¥4.78 0.71 USD CN¥4.87 0.72 USD CN¥4.69B 692.01M USD 30.25 CN¥0.16 0.02 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥29.58 4.36 USD
+10
CN¥4.69B 691.46M USD CN¥12.81M 1.89M USD CN¥26.90 3.97 USD CN¥29.58 4.36 USD CN¥4.69B 691.46M USD 328.66 CN¥0.09 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency