$3.54T
Capitalização total de mercado
$128.49B
Volume total
BTC 61.39%   •   ETH 9.14%
Dominância

Página de resultados 10 para o Bolsa: Nasdaq Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nasdaq (1)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InMode  INMD $14.56 —
+2.82
$920.33M — $1.25M — $14.29 — $14.7 — $920.33M — 6.52 $2.23 —
QuinStreet  QNST $16.05 —
-0.06
$914.08M — $400.93K — $15.84 — $16.23 — $914.08M — 0 -$0.01 —
Heidrick & Struggles  HSII $44.3 —
+0.41
$913.5M — $84.56K — $43.99 — $44.44 — $913.5M — 123.05 $0.36 —
Frontier  ULCC $3.99 —
-0.5
$908.78M — $1.95M — $3.99 — $4.21 — $908.78M — 13.29 $0.3 —
Praxis Precision Medicines  PRAX $44.51 —
-0.11
$906.62M — $207.5K — $43.44 — $45.45 — $906.62M — 0 -$10.66 —
ThredUp  TDUP $7.66 —
-0.78
$905.77M — $1.63M — $7.5 — $7.75 — $905.77M — 0 -$0.29 —
Ardelyx  ARDX $3.76 —
+2.17
$899.6M — $5.21M — $3.61 — $3.77 — $899.6M — 0 -$0.23 —
Stratasys  SSYS $10.66 —
+2.01
$895.88M — $521.43K — $10.55 — $10.74 — $895.88M — 0 -$1.51 —
Encore Capital  ECPG $38.35 —
-0.16
$895.44M — $199.69K — $38.11 — $38.8 — $895.44M — 0 -$4.85 —
Evolv  EVLV $5.43 —
-1.63
$890.5M — $2.39M — $5.3 — $5.72 — $890.5M — 0 -$0.28 —
Cohu  COHU $19.1 —
+4.6
$888.2M — $351.36K — $18.56 — $19.35 — $888.2M — 0 -$1.84 —
Viant Technology  DSP $14.17 —
-2.61
$886.57M — $186.27K — $14.13 — $14.7 — $886.57M — 109.00 $0.13 —
Olaplex  OLPX $1.33 —
+1.53
$885.68M — $570.65K — $1.31 — $1.35 — $885.68M — 66.50 $0.02 —
Dave & Buster's Entertainment  PLAY $25.57 —
+7.19
$883.69M — $1.87M — $24.24 — $25.99 — $883.69M — 17.51 $1.46 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.71 —
+1.88
$883.45M — $278.01K — $2.64 — $2.73 — $883.45M — 0 -$0.14 —
First Mid Bancshares  FMBH $36.46 —
+0.94
$874.64M — $55.28K — $35.97 — $36.55 — $874.64M — 10.81 $3.37 —
The Real Brokerage  REAX $4.24 —
+0.95
$874.29M — $708.59K — $4.16 — $4.25 — $874.29M — 0 -$0.07 —
nLIGHT  LASR $17.63 —
+0.17
$871.62M — $853.95K — $17.52 — $18.07 — $871.62M — 0 -$1.14 —
AMERISAFE  AMSF $45.65 —
-0.41
$869.65M — $177.7K — $44.64 — $45.98 — $869.65M — 18.40 $2.48 —
NETGEAR  NTGR $30.17 —
-0.15
$868.4M — $399.44K — $30.1 — $30.47 — $868.4M — 35.91 $0.84 —
Zymeworks  ZYME $12.45 —
-1.19
$867.56M — $719.52K — $12.28 — $12.92 — $867.56M — 0 -$1.5 —
Fluence Energy  FLNC $4.76 —
+0.85
$867.36M — $2.32M — $4.75 — $4.99 — $867.36M — 0 -$0.22 —
Burke & Herbert Financial Services Corp.  BHRB $57.63 —
+0.44
$864.76M — $44.35K — $57.41 — $58.43 — $864.76M — 14.66 $3.93 —
HealthStream  HSTM $28.22 —
-1.09
$861.42M — $133.04K — $28.14 — $28.65 — $861.42M — 44.79 $0.63 —
Apogee Enterprises  APOG $39.86 —
+1.4
$859.9M — $145.67K — $39.25 — $40.08 — $859.9M — 10.24 $3.89 —
BioSig  BSGM $6.3 —
-14.05
$859.1M — $1.45M — $5.8 — $7.56 — $859.1M — 0 -$0.53 —
Intellia Therapeutics  NTLA $8.28 —
+2.35
$857.67M — $6.88M — $8 — $8.77 — $857.67M — 0 -$5.23 —
Gentherm Incorporated  THRM $27.78 —
+2.7
$857.29M — $150.21K — $27.22 — $27.92 — $857.29M — 17.47 $1.59 —
Telesat  TSAT $16.79 —
+5.33
$852.7M — $100.32K — $15.9 — $16.99 — $852.7M — 0 -$4.59 —
Shoals  SHLS $5.1 —
-1.16
$852.59M — $3.76M — $5.07 — $5.34 — $852.59M — 46.36 $0.11 —
STAAR Surgical Company  STAA $17.17 —
-3.92
$850.36M — $759.71K — $17.14 — $18.1 — $850.36M — 0 -$1.44 —
GH Research  GHRS $13.7 —
+9.6
$849.78M — $204.25K — $12.53 — $14 — $849.78M — 0 -$0.79 —
Univest Financial  UVSP $29.36 —
-0.34
$847.92M — $86.37K — $28.82 — $29.58 — $847.92M — 11.03 $2.66 —
Tiptree  TIPT $22.58 —
-0.09
$846.68M — $124.18K — $22.14 — $22.73 — $846.68M — 18.66 $1.21 —
Calamos Convertible and High Income Fund  CHY $10.64 —
0
$843.77M — $181.11K — $10.56 — $10.69 — $843.77M — 4.54 $2.34 —
EZCORP  EZPW $13.71 —
+3.55
$837.87M — $975.98K — $13.23 — $13.88 — $837.87M — 11.52 $1.19 —
World Acceptance  WRLD $157.61 —
-3.3
$836.49M — $118.57K — $157.6 — $164 — $836.49M — 9.66 $16.3 —
Radius Recycling  RDUS $29.6 —
-0.07
$834.78M — $569.54K — $29.59 — $29.67 — $834.78M — 0 -$9.99 —
Maravai LifeSciences  MRVI $2.28 —
-4.6
$832.98M — $1.81M — $2.25 — $2.39 — $832.98M — 0 -$1.17 —
Docebo  DCBO $28.05 —
+3.89
$831.26M — $84.26K — $27.1 — $28.13 — $831.26M — 37.90 $0.74 —
American Woodmark  AMWD $55.96 —
+2.75
$830.15M — $126.43K — $54.76 — $56.12 — $830.15M — 8.60 $6.5 —
Willdan  WLDN $57.21 —
+0.39
$829.36M — $116.08K — $56.27 — $58 — $829.36M — 33.85 $1.69 —
NerdWallet  NRDS $11.1 —
-0.45
$827.09M — $485.81K — $10.99 — $11.25 — $827.09M — 30.00 $0.37 —
i3 Verticals  IIIV $24.8 —
-0.12
$823.78M — $378.29K — $24.5 — $25.17 — $823.78M — 0 -$0.09 —
Diversified Healthcare Trust  DHC $3.39 —
+0.3
$817.84M — $483.19K — $3.26 — $3.43 — $817.84M — 0 -$1.23 —
Ouster  OUST $15.19 —
+4.08
$816.88M — $2.84M — $14.88 — $15.74 — $816.88M — 0 -$1.95 —
FARO  FARO $42.43 —
+0.02
$815.77M — $293.3K — $42.42 — $42.51 — $815.77M — 0 -$0.04 —
Mission Produce  AVO $11.5 —
+4.31
$812.11M — $648.03K — $11.03 — $11.62 — $812.11M — 22.11 $0.52 —
Immunome  IMNM $9.27 —
+1.53
$806.6M — $513.42K — $8.88 — $9.43 — $806.6M — 0 -$3.01 —
Cognyte Software  CGNT $11.2 —
-0.18
$805.91M — $329.9K — $11.18 — $11.38 — $805.91M — 0 -$0.17 —
SI-BONE  SIBN $18.86 —
-0.21
$803.71M — $293.36K — $18.6 — $19.02 — $803.71M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.28 —
+0.49
$800.52M — $173.08K — $10.19 — $10.28 — $800.52M — 4.69 $2.19 —
Red Cat  RCAT $8.8 —
+7.84
$800.05M — $14.87M — $7.97 — $9.13 — $800.05M — 0 -$0.51 —
Heritage Financial  HFWA $23.43 —
+0.51
$799.09M — $201.95K — $23.35 — $23.71 — $799.09M — 15.83 $1.48 —
Bumble  BMBL $5.34 —
+0.56
$798.34M — $1.52M — $5.28 — $5.44 — $798.34M — 0 -$4.67 —
Angi  ANGI $16.63 —
+0.85
$798.02M — $775.21K — $16.57 — $16.84 — $798.02M — 16.14 $1.03 —
Magic Software Enterprises  MGIC $16.15 —
-1.22
$792.95M — $43.11K — $15.9 — $16.3 — $792.95M — 21.25 $0.76 —
Uxin  UXIN $3.84 —
+2.67
$791.69M — $21.21K — $3.75 — $4.17 — $791.69M — 0 -$33.89 —
New Fortress Energy  NFE $2.88 —
-3.03
$789.64M — $4.96M — $2.88 — $3.08 — $789.64M — 0 -$2.24 —
Cogent Biosciences  COGT $6.9 —
+1.47
$785.61M — $2.2M — $6.59 — $7.07 — $785.61M — 0 -$1.97 —
Atlanticus  ATLC $51.91 —
+0.58
$785.2M — $76.47K — $50.91 — $52.57 — $785.2M — 10.04 $5.17 —
Replimune  REPL $10.18 —
-1.93
$784.74M — $763.47K — $10.05 — $10.75 — $784.74M — 0 -$3.07 —
Trevi Therapeutics  TRVI $6.41 —
-9.21
$780.45M — $2.58M — $6.35 — $7.12 — $780.45M — 0 -$0.45 —
Great Lakes Dredge & Dock  GLDD $11.48 —
-2.05
$779.8M — $430.17K — $11.48 — $11.83 — $779.8M — 11.25 $1.02 —
Liquidity Services  LQDT $24.78 —
-0.2
$773.65M — $194.92K — $24.17 — $25.28 — $773.65M — 31.36 $0.79 —
IRADIMED  IRMD $60.8 —
+0.5
$773.08M — $35.46K — $59.84 — $61.05 — $773.08M — 39.22 $1.55 —
PDF  PDFS $19.64 —
+2.03
$768.7M — $210.89K — $19.39 — $19.99 — $768.7M — 654.66 $0.03 —
Old Second Bancorp  OSBC $17 —
+1.37
$765.96M — $164.08K — $16.81 — $17.1 — $765.96M — 9.28 $1.83 —
Esquire Financial  ESQ $90.48 —
+0.67
$765.6M — $75.18K — $89.36 — $91.19 — $765.6M — 17.16 $5.27 —
Ferroglobe  GSM $4.09 —
-2.15
$763.3M — $897.68K — $4.03 — $4.23 — $763.3M — 0 -$0.23 —
Capitol Federal Financial  CFFN $5.82 —
+0.69
$757.09M — $832.5K — $5.77 — $5.86 — $757.09M — 14.19 $0.41 —
Vimeo  VMEO $4.59 —
+1.21
$756.17M — $694.04K — $4.53 — $4.6 — $756.17M — 45.89 $0.1 —
Portillo's  PTLO $11.8 —
+1.81
$756.17M — $1.16M — $11.62 — $11.97 — $756.17M — 27.44 $0.43 —
HBT Financial  HBT $24 —
+2.04
$755.89M — $43.84K — $23.71 — $24.43 — $755.89M — 10.08 $2.38 —
Cronos  CRON $1.96 —
-1.01
$755.42M — $889.07K — $1.95 — $2.01 — $755.42M — 14.00 $0.14 —
Shenandoah Telecommunications Company  SHEN $13.69 —
+1.41
$750.99M — $254.05K — $13.54 — $13.92 — $750.99M — 0 -$0.7 —
Vir Biotechnology  VIR $5.43 —
-0.37
$750.63M — $1.08M — $5.35 — $5.56 — $750.63M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.51 —
+2.87
$749.2M — $4.54M — $2.45 — $2.53 — $749.2M — 0 -$0.56 —
Preformed Line Products Company  PLPC $150.87 —
+2.91
$745.34M — $391.96K — $145.82 — $152.26 — $745.34M — 19.12 $7.89 —
John B. Sanfilippo & Son  JBSS $63.99 —
+2.92
$744.84M — $77.78K — $62.13 — $64.22 — $744.84M — 13.55 $4.72 —
Canadian Solar  CSIQ $11.03 —
-1.87
$738.7M — $1.61M — $10.98 — $11.77 — $738.7M — 0 -$0.34 —
Iovance Biotherapeutics  IOVA $2.21 —
+7.8
$737.99M — $18.21M — $2.14 — $2.3 — $737.99M — 0 -$1.22 —
Petco Health and Wellness Company  WOOF $2.64 —
-4.86
$736.53M — $10.28M — $2.63 — $2.83 — $736.53M — 0 -$0.24 —
Ituran Location and Control  ITRN $37 —
-1.7
$736.06M — $143.92K — $36.91 — $37.8 — $736.06M — 13.35 $2.77 —
KalVista Pharmaceuticals  KALV $14.76 —
+2.75
$733.8M — $696.26K — $14.32 — $14.85 — $733.8M — 0 -$3.77 —
Taysha Gene Therapies  TSHA $2.8 —
-1.41
$732.28M — $1.87M — $2.77 — $2.93 — $732.28M — 0 -$0.34 —
Alpha and Omega Semiconductor  AOSL $24.51 —
+6.7
$729.42M — $399.85K — $23.45 — $24.63 — $729.42M — 0 -$0.77 —
Immatics  IMTX $6 —
+0.5
$729.3M — $730.63K — $5.67 — $6.17 — $729.3M — 0 -$0.19 —
Hallador Energy Company  HNRG $16.9 —
-2.42
$726.3M — $788.23K — $16.55 — $17.38 — $726.3M — 0 -$5.44 —
Golden Entertainment  GDEN $27.45 —
+1.37
$725.65M — $212.41K — $27.12 — $27.69 — $725.65M — 63.83 $0.43 —
Mercantile Bank  MBWM $44.64 —
+0.36
$724.74M — $53.35K — $42.17 — $45.19 — $724.74M — 9.29 $4.8 —
United Fire  UFCS $28.34 —
-0.18
$721.28M — $105.21K — $27.65 — $28.5 — $721.28M — 11.15 $2.54 —
Northeast Bank  NBN $84.5 —
+1.59
$720.39M — $92.29K — $83.5 — $84.77 — $720.39M — 9.40 $8.98 —
Fidus Inv  FDUS $20.52 —
+0.98
$718.44M — $130.07K — $20.3 — $20.59 — $718.44M — 8.80 $2.33 —
Day One Biopharmaceuticals  DAWN $7.08 —
-1.53
$717.64M — $857.56K — $6.94 — $7.32 — $717.64M — 0 -$0.65 —
Xeris Biopharma  XERS $4.48 —
-2.18
$717.49M — $1.94M — $4.41 — $4.62 — $717.49M — 0 -$0.29 —
Transcat  TRNS $76.68 —
-1.67
$714.48M — $117.06K — $76.37 — $79.04 — $714.48M — 48.84 $1.57 —
MetroCity Bankshares  MCBS $28.07 —
+0.65
$713.02M — $34.33K — $27.85 — $28.22 — $713.02M — 10.87 $2.58 —
Business First Bancshares  BFST $23.88 —
+0.72
$709.12M — $67.69K — $23.69 — $24.01 — $709.12M — 9.82 $2.43 —
ChipMOS  IMOS $19.77 —
+0.66
$708.99M — $9.25K — $19.27 — $19.93 — $708.99M — 15.09 $1.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.