$3.49T
Capitalização total de mercado
$127.62B
Volume total
BTC 60.90%   •   ETH 9.48%
Dominância

Bolsa: Nasdaq Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $74.67 —
+1.26
$228.63B — $3.55M — $73.43 — $74.16 — $228.63B — 29.61 $2.49 —
Intuitive Surgical  ISRG $519.35 —
-0.59
$187.24B — $1.65M — $521.5 — $529.34 — $187.24B — 77.50 $6.74 —
Amgen  AMGN $291.81 —
-0.55
$156.91B — $1.71M — $291.18 — $294.63 — $156.91B — 26.74 $10.91 —
Gilead Sciences  GILD $109.3 —
-0.72
$135.96B — $6.39M — $109.04 — $111.04 — $135.96B — 23.15 $4.72 —
Sanofi  SNY $49.7 —
-0.36
$121.86B — $1.52M — $49.6 — $50.06 — $121.86B — 17.50 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $452.44 —
+0.2
$116.19B — $847.98K — $450.13 — $460.33 — $116.19B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $518.6 —
-0.94
$55.99B — $938.96K — $516.29 — $528.37 — $55.99B — 13.17 $39.36 —
IDEXX Laboratories  IDXX $524.18 —
-0.33
$42.16B — $374.01K — $520.88 — $528.38 — $42.16B — 48.53 $10.8 —
Alnylam Pharmaceuticals  ALNY $298.58 —
-1.28
$38.93B — $443.95K — $298.25 — $303.35 — $38.93B — 0 -$2.06 —
argenx SE  ARGX $574.96 —
-0.09
$35.45B — $254.25K — $574.6 — $582.01 — $35.45B — 35.07 $16.39 —
DexCom  DXCM $82.99 —
-2.16
$32.54B — $2.87M — $82.9 — $85.49 — $32.54B — 63.83 $1.3 —
BioNTech SE  BNTX $105.46 —
-1.34
$25.35B — $540.48K — $105.25 — $108.16 — $25.35B — 0 -$3.59 —
Natera  NTRA $166.76 —
+0.93
$22.77B — $1.2M — $164.88 — $168 — $22.77B — 0 -$1.47 —
Insulet  PODD $302.24 —
+1.17
$21.27B — $842.15K — $297.9 — $304.33 — $21.27B — 53.77 $5.62 —
Biogen  BIIB $133.06 —
-1.79
$19.5B — $1.33M — $132.9 — $136.41 — $19.5B — 13.13 $10.13 —
Royalty Pharma  RPRX $34.05 —
+1.4
$19.14B — $3.74M — $33.59 — $34.17 — $19.14B — 13.67 $2.49 —
Insmed Incorporated  INSM $97.98 —
+7.75
$17.85B — $12.56M — $90.93 — $98.95 — $17.85B — 0 -$5.93 —
Summit Therapeutics  SMMT $19.58 —
-11.32
$14.54B — $5.56M — $19.58 — $22.23 — $14.54B — 0 -$0.34 —
Hologic  HOLX $64.58 —
-0.86
$14.39B — $2.52M — $64.2 — $65.72 — $14.39B — 27.13 $2.38 —
The Cooper Companies  COO $71 —
-0.59
$14.25B — $2.24M — $70.65 — $73.29 — $14.25B — 35.00 $2.04 —
Genmab A/S  GMAB $22.63 —
-0.92
$14.02B — $1.22M — $22.58 — $22.89 — $14.02B — 13.39 $1.69 —
Illumina  ILMN $87.54 —
-0.5
$13.86B — $2.24M — $87.17 — $90.11 — $13.86B — 0 -$6.08 —
Align Technology  ALGN $185.48 —
-1.38
$13.44B — $596.24K — $185.02 — $189.72 — $13.44B — 33.66 $5.51 —
Incyte  INCY $68.85 —
-1.74
$13.33B — $2.1M — $68.79 — $70.35 — $13.33B — 344.25 $0.2 —
United Therapeutics  UTHR $276.47 —
-1.74
$12.47B — $1.45M — $274.06 — $288.55 — $12.47B — 11.21 $24.66 —
Neurocrine Biosciences  NBIX $124.17 —
-0.48
$12.29B — $887.08K — $123.97 — $125.51 — $12.29B — 41.94 $2.96 —
ICON Public Limited Company  ICLR $145.54 —
+0.56
$11.57B — $1.61M — $144.57 — $150 — $11.57B — 15.85 $9.18 —
Exelixis  EXEL $41.43 —
-2.56
$11.3B — $3.15M — $41.31 — $42.65 — $11.3B — 18.91 $2.19 —
BioMarin Pharmaceutical  BMRN $57.16 —
-0.56
$10.96B — $1.85M — $57.02 — $57.99 — $10.96B — 21.17 $2.7 —
Moderna  MRNA $27.75 —
+0.25
$10.73B — $9.18M — $27.62 — $28.72 — $10.73B — 0 -$8.75 —
Viatris  VTRS $8.98 —
-0.66
$10.54B — $9.95M — $8.91 — $9.12 — $10.54B — 0 -$3.16 —
Exact Sciences  EXAS $55.66 —
-0.93
$10.5B — $2.51M — $55.16 — $57.12 — $10.5B — 0 -$5.48 —
Ascendis Pharma A/S  ASND $171.72 —
-0.37
$10.39B — $220.17K — $171.12 — $173.99 — $10.39B — 0 -$6.61 —
Walgreens Boots Alliance  WBA $11.34 —
-0.09
$9.81B — $3.62M — $11.34 — $11.39 — $9.81B — 0 -$6.69 —
Masimo  MASI $167.01 —
-0.61
$9.06B — $617.67K — $165.51 — $168.86 — $9.06B — 0 -$5.43 —
HealthEquity  HQY $104.56 —
-2.48
$9.04B — $1.2M — $104.05 — $107.66 — $9.04B — 78.02 $1.34 —
Henry Schein  HSIC $71.14 —
-0.32
$8.89B — $827.85K — $70.73 — $72.71 — $8.89B — 22.16 $3.21 —
Medpace  MEDP $302.31 —
-1.17
$8.69B — $315.06K — $302.31 — $314.47 — $8.69B — 23.36 $12.94 —
The Ensign  ENSG $149.46 —
+0.48
$8.59B — $361.1K — $147.81 — $150.37 — $8.59B — 28.09 $5.32 —
Blueprint Medicines  BPMC $127.95 —
-0.02
$8.27B — $3.82M — $127.84 — $128.34 — $8.27B — 0 -$2.51 —
Regencell Bioscience Holdings Limited  RGC $639 —
+2.63
$8.1B — $16.6K — $573.3 — $622.6 — $8.1B — 0 -$0.31 —
Bio-Techne  TECH $51.54 —
+0.27
$8.08B — $2.7M — $51.15 — $52.82 — $8.08B — 62.09 $0.83 —
Roivant Sciences  ROIV $11.28 —
-0.79
$7.67B — $4.02M — $11.27 — $11.51 — $7.67B — 0 -$0.75 —
Verona Pharma  VRNA $90.05 —
+3.77
$7.65B — $2.78M — $87.86 — $92.98 — $7.65B — 0 -$2 —
Revolution Medicines  RVMD $40.79 —
-2.83
$7.6B — $961.21K — $40.7 — $42.4 — $7.6B — 0 -$3.9 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-1.43
$7.55B — $814.01K — $71.16 — $73.88 — $7.55B — 61.94 $1.15 —
Repligen  RGEN $132 —
-0.65
$7.42B — $474.75K — $130.81 — $135.3 — $7.42B — 0 -$0.42 —
BridgeBio Pharma  BBIO $39.05 —
-2.59
$7.41B — $2.22M — $39 — $40.38 — $7.41B — 0 -$3.47 —
Grifols, S.A.  GRFS $8.95 —
-0.78
$7.37B — $423.36K — $8.92 — $9.08 — $7.37B — 34.42 $0.26 —
Legend Biotech  LEGN $36.59 —
-2.79
$6.73B — $1.93M — $36.05 — $37.9 — $6.73B — 0 -$1.15 —
Jazz Pharmaceuticals  JAZZ $110.5 —
-2.21
$6.69B — $833.98K — $109.74 — $113.59 — $6.69B — 15.36 $7.19 —
Halozyme Therapeutics  HALO $53.85 —
+0.15
$6.64B — $1.34M — $53.74 — $55.6 — $6.64B — 14.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $294.34 —
+4.26
$6.54B — $417.97K — $280.42 — $300.94 — $6.54B — 0 -$17.83 —
TG Therapeutics  TGTX $38.25 —
-0.18
$6.08B — $1.75M — $38.11 — $39.75 — $6.08B — 159.66 $0.24 —
Guardant Health  GH $49.03 —
-2.12
$6.07B — $1.79M — $48.14 — $50.18 — $6.07B — 0 -$3.32 —
Bruker  BRKR $39.72 —
-2.31
$6.02B — $2.54M — $39.72 — $41.94 — $6.02B — 77.88 $0.51 —
Ionis Pharmaceuticals  IONS $36.19 —
-1.76
$5.76B — $1.55M — $36.09 — $36.98 — $5.76B — 0 -$2.99 —
Lantheus  LNTH $80.75 —
+0.41
$5.59B — $1.11M — $79.75 — $83.06 — $5.59B — 22.94 $3.52 —
Merit Medical Systems  MMSI $94.4 —
-0.81
$5.58B — $437.41K — $94.05 — $95.87 — $5.58B — 46.73 $2.02 —
Nuvalent  NUVL $76.91 —
-3.21
$5.52B — $475.55K — $76.7 — $79.9 — $5.52B — 0 -$4.42 —
Axsome Therapeutics  AXSM $108.08 —
-1.67
$5.32B — $453.34K — $107.85 — $111.15 — $5.32B — 0 -$5.77 —
ADMA Biologics  ADMA $21.87 —
+4.84
$5.22B — $4.14M — $20.62 — $22.37 — $5.22B — 24.85 $0.88 —
Option Care Health  OPCH $31.69 —
-1.43
$5.19B — $996.65K — $31.56 — $32.37 — $5.19B — 25.76 $1.23 —
Alkermes  ALKS $31.2 —
+0.45
$5.14B — $1.29M — $30.88 — $31.47 — $5.14B — 14.85 $2.1 —
TransMedics  TMDX $142.88 —
+1.43
$4.83B — $978.04K — $140.08 — $145.5 — $4.83B — 99.22 $1.44 —
iRhythm  IRTC $147.38 —
-0.77
$4.71B — $487.5K — $147.34 — $149.49 — $4.71B — 0 -$3.12 —
Vaxcyte  PCVX $35.44 —
-4.73
$4.57B — $1M — $35.39 — $37.43 — $4.57B — 0 -$3.8 —
Zai Lab  ZLAB $41.4 —
+3.5
$4.54B — $1.56M — $40.05 — $41.44 — $4.54B — 0 -$2.59 —
RadNet  RDNT $57.87 —
-2.4
$4.34B — $374.81K — $57.85 — $59.9 — $4.34B — 0 -$0.42 —
Akero Therapeutics  AKRO $52.96 —
-2.87
$4.22B — $1.88M — $52.29 — $55.44 — $4.22B — 0 -$3.64 —
Rhythm Pharmaceuticals  RYTM $64.84 —
-3.76
$4.13B — $572.85K — $64.59 — $67.27 — $4.13B — 0 -$2.7 —
Merus  MRUS $55.05 —
-2.48
$4.1B — $750.54K — $54.74 — $57 — $4.1B — 0 -$4.06 —
Krystal Biotech  KRYS $139.62 —
+1.02
$4.03B — $561.26K — $137.43 — $143.17 — $4.03B — 33.08 $4.22 —
PTC Therapeutics  PTCT $50.82 —
-1.78
$4.03B — $582.41K — $50.75 — $52.07 — $4.03B — 7.80 $6.51 —
Soleno Therapeutics  SLNO $79.15 —
-0.81
$3.99B — $799.85K — $78.95 — $80.13 — $3.99B — 0 -$4.74 —
Cytokinetics, Incorporated  CYTK $33.11 —
-4.14
$3.95B — $1.2M — $33.02 — $34.62 — $3.95B — 0 -$5.07 —
Avidity Biosciences  RNA $32.01 —
-4.79
$3.86B — $1.53M — $31.98 — $34.39 — $3.86B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+0.45
$3.73B — $1.59M — $22.11 — $22.56 — $3.73B — 16.15 $1.38 —
Sarepta Therapeutics  SRPT $37.81 —
-3.22
$3.72B — $2.32M — $37.76 — $39.64 — $3.72B — 0 -$2.64 —
Arcellx  ACLX $66.17 —
-0.66
$3.65B — $400.06K — $65.51 — $67.61 — $3.65B — 0 -$2.97 —
Amneal Pharmaceuticals  AMRX $7.78 —
-0.38
$3.62B — $1.49M — $7.75 — $7.95 — $3.62B — 0 -$0.04 —
CRISPR Therapeutics AG  CRSP $41.52 —
-3.31
$3.59B — $2.02M — $41.49 — $43.71 — $3.59B — 0 -$4.49 —
Ultragenyx Pharmaceutical  RARE $37.51 —
0
$3.55B — $1.24M — $37.41 — $38.4 — $3.55B — 0 -$5.9 —
SpringWorks Therapeutics  SWTX $46.75 —
+0.02
$3.52B — $3.64M — $46.71 — $46.85 — $3.52B — 0 -$3.41 —
PROCEPT BioRobotics  PRCT $62.12 —
-3.29
$3.44B — $900.95K — $62.06 — $64.71 — $3.44B — 0 -$1.67 —
Protagonist Therapeutics  PTGX $55.34 —
-1.83
$3.43B — $618.17K — $55.26 — $56.78 — $3.43B — 70.94 $0.78 —
Sotera Health Company  SHC $12.06 —
-1.95
$3.42B — $1.54M — $12.03 — $12.48 — $3.42B — 134.00 $0.09 —
ICU Medical  ICUI $134.45 —
-1.71
$3.31B — $155.24K — $133.74 — $138.05 — $3.31B — 0 -$3.83 —
Viking Therapeutics  VKTX $28.95 —
-0.65
$3.25B — $3.79M — $28.72 — $30.09 — $3.25B — 0 -$1.16 —
DENTSPLY SIRONA  XRAY $16.11 —
-1.83
$3.21B — $3.23M — $15.96 — $16.61 — $3.21B — 0 -$4.47 —
Amedisys  AMED $96.88 —
+0.04
$3.18B — $393.47K — $96.73 — $97.45 — $3.18B — 35.74 $2.71 —
Kymera Therapeutics  KYMR $48.39 —
-0.43
$3.15B — $695.9K — $47.98 — $50.27 — $3.15B — 0 -$3.11 —
Scholar Rock Holding  SRRK $33.01 —
-4.1
$3.13B — $1.14M — $32.97 — $34.74 — $3.13B — 0 -$2.45 —
Catalyst Pharmaceuticals  CPRX $25.41 —
-3.42
$3.1B — $1.47M — $25.4 — $26.49 — $3.1B — 16.18 $1.57 —
Alignment Healthcare  ALHC $15.44 —
+5.39
$3.05B — $4.62M — $14.63 — $15.6 — $3.05B — 0 -$0.5 —
Crinetics Pharmaceuticals  CRNX $32.33 —
-2.27
$3.03B — $402.86K — $32.3 — $33.32 — $3.03B — 0 -$3.8 —
Surgery Partners  SGRY $23.17 —
-0.64
$2.97B — $447.53K — $23.16 — $23.75 — $2.97B — 0 -$1.52 —
HUTCHMED (China)  HCM $17.15 —
+1.84
$2.93B — $109.36K — $17.01 — $17.29 — $2.93B — 85.75 $0.2 —
ImmunityBio  IBRX $3.24 —
-2.99
$2.86B — $8.62M — $3.21 — $3.4 — $2.86B — 0 -$0.55 —
Privia Health  PRVA $23.01 —
+0.04
$2.81B — $672.84K — $22.92 — $23.37 — $2.81B — 191.75 $0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.