Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (168)
BSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $742.05 8.98 USD |
-3.43
|
$6.62T 80.14B USD | $467.66K 5.66K USD | $740.75 8.96 USD | $769 9.3 USD | $6.62T 80.14B USD | 8.34 | $88.9 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123 1.49 USD |
-1.01
|
$1.61T 19.45B USD | $526.03K 6.36K USD | $122.5 1.48 USD | $124.7 1.51 USD | $1.61T 19.45B USD | 24.55 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $230.25 2.79 USD |
-2.35
|
$1.19T 14.41B USD | $496.13K 6K USD | $229.2 2.77 USD | $235.8 2.85 USD | $1.19T 14.41B USD | 5.82 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $95.72 1.16 USD |
-1.24
|
$1.1T 13.31B USD | $916.56K 11.09K USD | $94.57 1.14 USD | $97.04 1.17 USD | $1.1T 13.31B USD | 6.33 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $116.75 1.41 USD |
-3.39
|
$891.22B 10.78B USD | $574.26K 6.95K USD | $115.6 1.4 USD | $121.45 1.47 USD | $891.22B 10.78B USD | 5.44 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $78.7 0.95 USD |
+2.27
|
$846.21B 10.24B USD | $634.78K 7.68K USD | $74.8 0.9 USD | $80.65 0.98 USD | $846.21B 10.24B USD | 11.72 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $88.48 1.07 USD |
-0.97
|
$802.57B 9.71B USD | $725.94K 8.78K USD | $87.16 1.05 USD | $89.94 1.09 USD | $802.57B 9.71B USD | 4.88 | $18.1 0.22 USD | |
| Indian Overseas Bank IOB.BO | $35.26 0.43 USD |
-1.78
|
$678.99B 8.21B USD | $967.66K 11.71K USD | $35 0.42 USD | $35.94 0.43 USD | $678.99B 8.21B USD | 21.50 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.15 0.21 USD |
-0.17
|
$537.72B 6.51B USD | $6.99M 84.53K USD | $16.9 0.2 USD | $17.3 0.21 USD | $537.72B 6.51B USD | 24.50 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $678.4 8.21 USD |
-0.13
|
$528.82B 6.4B USD | $122.57K 1.48K USD | $670.5 8.11 USD | $684.25 8.28 USD | $528.82B 6.4B USD | 7.28 | $93.06 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $106.8 1.29 USD |
-2.24
|
$486.23B 5.88B USD | $345.91K 4.18K USD | $104.6 1.27 USD | $109.2 1.32 USD | $486.23B 5.88B USD | 5.71 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $59.2 0.72 USD |
+2.25
|
$433.47B 5.24B USD | $3.8M 46.02K USD | $57.33 0.69 USD | $59.5 0.72 USD | $433.47B 5.24B USD | 22.25 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $212.75 2.57 USD |
+2.75
|
$425.9B 5.15B USD | $1.22M 14.75K USD | $201.5 2.44 USD | $213.45 2.58 USD | $425.9B 5.15B USD | 15.87 | $13.4 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.8 0.35 USD |
-0.28
|
$361.14B 4.37B USD | $783.42K 9.48K USD | $28.31 0.34 USD | $29.19 0.35 USD | $361.14B 4.37B USD | 14.69 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.47 0.55 USD |
+0.6
|
$349.73B 4.23B USD | $736.1K 8.91K USD | $44.77 0.54 USD | $45.81 0.55 USD | $349.73B 4.23B USD | 6.23 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $33.85 0.41 USD |
-3.59
|
$306.39B 3.71B USD | $960.71K 11.62K USD | $33.76 0.41 USD | $35.22 0.43 USD | $306.39B 3.71B USD | 8.05 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $224.9 2.72 USD |
-1.75
|
$190.36B 2.3B USD | $324.03K 3.92K USD | $221.75 2.68 USD | $228.55 2.77 USD | $190.36B 2.3B USD | 9.69 | $23.19 0.28 USD | |
| IFCI Limited IFCI.BO | $39.96 0.48 USD |
-3.59
|
$107.66B 1.3B USD | $574.13K 6.95K USD | $39.6 0.48 USD | $41.33 0.5 USD | $107.66B 1.3B USD | 124.87 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $39.04 0.47 USD |
+4.05
|
$75.54B 913.94M USD | $1.37M 16.54K USD | $36.59 0.44 USD | $39.4 0.48 USD | $75.54B 913.94M USD | 7.76 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.35 0.28 USD |
-0.04
|
$61.09B 739.09M USD | $903.57K 10.93K USD | $23.05 0.28 USD | $23.5 0.28 USD | $61.09B 739.09M USD | 4.45 | $5.24 0.06 USD | |
| Dhani Services Limited DHANI.BO | $54.34 0.66 USD |
-3.79
|
$31.65B 382.92M USD | $86.14K 1.04K USD | $53.93 0.65 USD | $56.43 0.68 USD | $31.65B 382.92M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.08
|
$1.48B 17.91M USD | $394.35K 4.77K USD | $1.39 0.02 USD | $1.43 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.02 0.01 USD |
-1.92
|
$888.94M 10.75M USD | $1.02M 12.36K USD | $1 0.01 USD | $1.04 0.01 USD | $888.94M 10.75M USD | 12.75 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,765.5 21.36 USD |
-0.2
|
$13.51T 163.45B USD | $280.85K 3.4K USD | $1,753.45 21.21 USD | $1,773.4 21.46 USD | $13.51T 163.45B USD | 19.76 | $89.34 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,300.5 15.73 USD |
+0.09
|
$9.27T 112.11B USD | $121.21K 1.47K USD | $1,284.9 15.55 USD | $1,304.85 15.79 USD | $9.27T 112.11B USD | 18.95 | $68.6 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,727.05 105.58 USD |
-1.06
|
$5.42T 65.59B USD | $16.85K 203.91 USD | $8,630.05 104.41 USD | $8,841.2 106.96 USD | $5.42T 65.59B USD | 33.88 | $257.56 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,053.05 24.84 USD |
-0.07
|
$4.08T 49.4B USD | $27.63K 334.29 USD | $2,039.95 24.68 USD | $2,095.1 25.35 USD | $4.08T 49.4B USD | 18.33 | $111.97 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,061.65 12.84 USD |
-1.47
|
$3.29T 39.78B USD | $39.45K 477.28 USD | $1,058.4 12.8 USD | $1,081.2 13.08 USD | $3.29T 39.78B USD | 11.72 | $90.51 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,896.4 22.94 USD |
-0.34
|
$3.03T 36.63B USD | $17.04K 206.1 USD | $1,879 22.73 USD | $1,916.65 23.19 USD | $3.03T 36.63B USD | 35.59 | $53.28 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,481.55 17.92 USD |
-0.45
|
$1.48T 17.96B USD | $9.55K 115.51 USD | $1,475.5 17.85 USD | $1,500.3 18.15 USD | $1.48T 17.96B USD | 61.44 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $684.8 8.28 USD |
-0.22
|
$1.47T 17.83B USD | $35.97K 435.21 USD | $676.5 8.18 USD | $691.35 8.36 USD | $1.47T 17.83B USD | 84.54 | $8.1 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $394.1 4.77 USD |
-1.04
|
$1.3T 15.73B USD | $124.97K 1.51K USD | $389 4.71 USD | $400.6 4.85 USD | $1.3T 15.73B USD | 5.83 | $67.58 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,101.65 134.31 USD |
+2.73
|
$1.24T 14.95B USD | $2.86K 34.59 USD | $10,551 127.65 USD | $11,222.5 135.77 USD | $1.24T 14.95B USD | 16.43 | $675.41 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,430.9 17.31 USD |
-2.3
|
$1.2T 14.56B USD | $52.51K 635.33 USD | $1,389.65 16.81 USD | $1,487.55 18 USD | $1.2T 14.56B USD | 29.60 | $48.33 0.58 USD | |
| REC Limited RECLTD.BO | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $317.93K 3.85K USD | $384.5 4.65 USD | $396.85 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.3 0.72 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,784.65 21.59 USD |
+0.42
|
$884.24B 10.7B USD | $5.26K 63.59 USD | $1,768.55 21.4 USD | $1,800 21.78 USD | $884.24B 10.7B USD | 35.36 | $50.47 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,140.3 25.89 USD |
-6.7
|
$859.25B 10.4B USD | $153.05K 1.85K USD | $2,027.25 24.53 USD | $2,302.9 27.86 USD | $859.25B 10.4B USD | 17.21 | $124.34 1.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $568.45 6.88 USD |
+2.05
|
$821.63B 9.94B USD | $13.82K 167.16 USD | $556 6.73 USD | $570 6.9 USD | $821.63B 9.94B USD | 85.09 | $6.68 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,796.8 45.93 USD |
-1.06
|
$811.73B 9.82B USD | $5.66K 68.42 USD | $3,780.85 45.74 USD | $3,879.95 46.94 USD | $811.73B 9.82B USD | 34.47 | $110.13 1.33 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $846.3 10.24 USD |
<0.01
|
$805.13B 9.74B USD | $22.74K 275.16 USD | $824.35 9.97 USD | $851.25 10.3 USD | $805.13B 9.74B USD | 39.38 | $21.49 0.26 USD | |
| Indian Bank INDIANB.BO | $526.9 6.37 USD |
-3.65
|
$709.71B 8.59B USD | $32.49K 393.07 USD | $526 6.36 USD | $547.35 6.62 USD | $709.71B 8.59B USD | 6.70 | $78.58 0.95 USD | |
| General Insurance Corporation of India GICRE.BO | $395.2 4.78 USD |
-0.88
|
$693.34B 8.39B USD | $4.38K 53 USD | $388.85 4.7 USD | $397.5 4.81 USD | $693.34B 8.39B USD | 9.22 | $42.82 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,468.2 17.76 USD |
-4.06
|
$672.39B 8.13B USD | $23.8K 287.98 USD | $1,455 17.6 USD | $1,560.6 18.88 USD | $672.39B 8.13B USD | 282.34 | $5.2 0.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,747.95 57.44 USD |
+1.52
|
$524.7B 6.35B USD | $1.31K 15.9 USD | $4,577.15 55.38 USD | $4,771.75 57.73 USD | $524.7B 6.35B USD | 32.85 | $144.52 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $181.95 2.2 USD |
-1.17
|
$474.35B 5.74B USD | $238.7K 2.89K USD | $180.5 2.18 USD | $185.4 2.24 USD | $474.35B 5.74B USD | 12.83 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190 2.3 USD |
-0.26
|
$466.47B 5.64B USD | $105.88K 1.28K USD | $186.8 2.26 USD | $192 2.32 USD | $466.47B 5.64B USD | 11.63 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $554.3 6.71 USD |
+1.62
|
$412.69B 4.99B USD | $52.75K 638.21 USD | $541.1 6.55 USD | $557.65 6.75 USD | $412.69B 4.99B USD | 20.52 | $27 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $1,165.15 14.1 USD |
+2.67
|
$402.11B 4.86B USD | $5.68K 68.72 USD | $1,128.5 13.65 USD | $1,169.65 14.15 USD | $402.11B 4.86B USD | 160.48 | $7.26 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $575.65 6.96 USD |
-2.27
|
$345B 4.17B USD | $118.35K 1.43K USD | $565.4 6.84 USD | $584.6 7.07 USD | $345B 4.17B USD | 10.66 | $53.96 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $527.35 6.38 USD |
-5
|
$334.71B 4.05B USD | $18.41K 222.71 USD | $522.6 6.32 USD | $555.55 6.72 USD | $334.71B 4.05B USD | 25.40 | $20.76 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $257.5 3.12 USD |
-0.56
|
$317.97B 3.85B USD | $109.24K 1.32K USD | $251.4 3.04 USD | $260.1 3.15 USD | $317.97B 3.85B USD | 12.84 | $20.04 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,648.35 19.94 USD |
-4.22
|
$309.52B 3.74B USD | $6.87K 83.15 USD | $1,635.05 19.78 USD | $1,724.3 20.86 USD | $309.52B 3.74B USD | 14.94 | $110.32 1.33 USD | |
| CRISIL Limited CRISIL.BO | $4,211.2 50.95 USD |
-2.59
|
$307.97B 3.73B USD | $1.83K 22.15 USD | $4,173 50.49 USD | $4,347 52.59 USD | $307.97B 3.73B USD | 45.09 | $93.38 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,050.35 73.2 USD |
-0.99
|
$306.12B 3.7B USD | $1.46K 17.71 USD | $6,012.05 72.74 USD | $6,141.95 74.31 USD | $306.12B 3.7B USD | 91.67 | $66 0.8 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $556.35 6.73 USD |
-1.72
|
$306.03B 3.7B USD | $81.73K 988.82 USD | $544.65 6.59 USD | $566.15 6.85 USD | $306.03B 3.7B USD | 5.94 | $93.58 1.13 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352.1 4.26 USD |
-0.63
|
$272.15B 3.29B USD | $47.49K 574.57 USD | $347.05 4.2 USD | $354.15 4.28 USD | $272.15B 3.29B USD | 163.00 | $2.16 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,220.35 63.16 USD |
+0.34
|
$265.73B 3.21B USD | $15.88K 192.1 USD | $5,066.95 61.3 USD | $5,245 63.46 USD | $265.73B 3.21B USD | 51.98 | $100.42 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $155.3 1.88 USD |
-1.02
|
$255.93B 3.1B USD | $29.06K 351.57 USD | $153.5 1.86 USD | $157 1.9 USD | $255.93B 3.1B USD | 25.92 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.2 11.17 USD |
-4.18
|
$240.11B 2.9B USD | $32.4K 392.01 USD | $919.5 11.12 USD | $969.7 11.73 USD | $240.11B 2.9B USD | 13.17 | $70.05 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $146.8 1.78 USD |
-2.17
|
$236.49B 2.86B USD | $592.1K 7.16K USD | $143.4 1.73 USD | $152.5 1.84 USD | $236.49B 2.86B USD | 9.52 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $947.15 11.46 USD |
-2.01
|
$212.68B 2.57B USD | $8.9K 107.69 USD | $936 11.32 USD | $964.8 11.67 USD | $212.68B 2.57B USD | 42.97 | $22.04 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $357.75 4.33 USD |
+2.26
|
$210.24B 2.54B USD | $41.52K 502.26 USD | $344.5 4.17 USD | $360.75 4.36 USD | $210.24B 2.54B USD | 26.97 | $13.26 0.16 USD | |
| Angel One Limited ANGELONE.BO | $2,227.3 26.95 USD |
+0.02
|
$201.11B 2.43B USD | $72.81K 880.86 USD | $2,156 26.08 USD | $2,237.2 27.07 USD | $201.11B 2.43B USD | 14.99 | $148.52 1.8 USD | |
| Punjab & Sind Bank PSB.BO | $26.53 0.32 USD |
+0.26
|
$188.25B 2.28B USD | $459.46K 5.56K USD | $26.03 0.31 USD | $26.79 0.32 USD | $188.25B 2.28B USD | 21.22 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $620.85 7.51 USD |
-0.52
|
$179.11B 2.17B USD | $4.12K 49.83 USD | $617.7 7.47 USD | $625 7.56 USD | $179.11B 2.17B USD | 19.69 | $31.52 0.38 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $203.9 2.47 USD |
-3.27
|
$164.14B 1.99B USD | $66.27K 801.76 USD | $203.25 2.46 USD | $210.8 2.55 USD | $164.14B 1.99B USD | 8.70 | $23.42 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,016.95 12.3 USD |
+2.04
|
$162.28B 1.96B USD | $57.29K 693.11 USD | $978.2 11.83 USD | $1,029.55 12.46 USD | $162.28B 1.96B USD | 18.45 | $55.11 0.67 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,043.45 24.72 USD |
-1.9
|
$161.75B 1.96B USD | $2.77K 33.54 USD | $2,020.05 24.44 USD | $2,090 25.29 USD | $161.75B 1.96B USD | 28.76 | $71.03 0.86 USD | |
| Indian Energy Exchange Limited IEX.BO | $177.2 2.14 USD |
+0.14
|
$157.57B 1.91B USD | $186.1K 2.25K USD | $173.4 2.1 USD | $179.5 2.17 USD | $157.57B 1.91B USD | 38.68 | $4.58 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $299.45 3.62 USD |
-2
|
$149.67B 1.81B USD | $13.32K 161.15 USD | $297 3.59 USD | $307.85 3.72 USD | $149.67B 1.81B USD | 21.16 | $14.15 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,770.75 21.42 USD |
-1.35
|
$147.01B 1.78B USD | $1.6K 19.38 USD | $1,758.35 21.27 USD | $1,815.95 21.97 USD | $147.01B 1.78B USD | 51.92 | $34.1 0.41 USD | |
| IIFL Finance Limited IIFL.BO | $325.05 3.93 USD |
-2.56
|
$138.1B 1.67B USD | $205.64K 2.49K USD | $305.55 3.7 USD | $332.6 4.02 USD | $138.1B 1.67B USD | 26.34 | $12.34 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,001.1 12.11 USD |
-1.12
|
$128.12B 1.55B USD | $4.35K 52.6 USD | $995.55 12.04 USD | $1,012.3 12.25 USD | $128.12B 1.55B USD | 15.87 | $63.08 0.76 USD | |
| City Union Bank Limited CUB.BO | $160.05 1.94 USD |
-1.08
|
$118.66B 1.44B USD | $41.02K 496.26 USD | $157.6 1.91 USD | $162 1.96 USD | $118.66B 1.44B USD | 10.93 | $14.63 0.18 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| RBL Bank Limited RBLBANK.BO | $168.55 2.04 USD |
-0.82
|
$102.48B 1.24B USD | $174.63K 2.11K USD | $165.05 2 USD | $170.35 2.06 USD | $102.48B 1.24B USD | 10.41 | $16.18 0.2 USD | |
| Choice International Limited CHOICEIN.BO | $504.75 6.11 USD |
+0.3
|
$100.78B 1.22B USD | $26.52K 320.81 USD | $493.1 5.97 USD | $506.75 6.13 USD | $100.78B 1.22B USD | 182.22 | $2.77 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $91.42 1.11 USD |
-2.4
|
$100.67B 1.22B USD | $154.13K 1.86K USD | $91.16 1.1 USD | $94.59 1.14 USD | $100.67B 1.22B USD | 4.69 | $19.46 0.24 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,053.45 12.74 USD |
+6.58
|
$94.87B 1.15B USD | $66.86K 808.87 USD | $999 12.09 USD | $1,065 12.88 USD | $94.87B 1.15B USD | 26.50 | $39.74 0.48 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.63 1.11 USD |
-0.54
|
$87.59B 1.06B USD | $88.87K 1.08K USD | $89.48 1.08 USD | $93 1.13 USD | $87.59B 1.06B USD | 22.90 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $656.6 7.94 USD |
-0.56
|
$87.43B 1.06B USD | $7.15K 86.45 USD | $650.6 7.87 USD | $663.95 8.03 USD | $87.43B 1.06B USD | 10.50 | $62.53 0.76 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.15 2.6 USD |
-1.62
|
$71.14B 860.68M USD | $9.37K 113.41 USD | $212 2.56 USD | $218.95 2.65 USD | $71.14B 860.68M USD | 46.87 | $4.59 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $75.12 0.91 USD |
-5.33
|
$69.16B 836.72M USD | $651.69K 7.88K USD | $74.78 0.9 USD | $79.21 0.96 USD | $69.16B 836.72M USD | 12.45 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $180.85 2.19 USD |
-0.06
|
$68.34B 826.84M USD | $78.67K 951.82 USD | $178.3 2.16 USD | $183.5 2.22 USD | $68.34B 826.84M USD | 5.22 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.7 0.69 USD |
+0.78
|
$64.65B 782.14M USD | $60.78K 735.34 USD | $54.25 0.66 USD | $56.94 0.69 USD | $64.65B 782.14M USD | 20.76 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $318.6 3.85 USD |
-1.62
|
$53.94B 652.64M USD | $28.81K 348.49 USD | $312.55 3.78 USD | $331.4 4.01 USD | $53.94B 652.64M USD | 9.96 | $31.96 0.39 USD | |
| ICRA Limited ICRA.BO | $5,198.5 62.89 USD |
-2.84
|
$50.01B 605.06M USD | $233 2.82 USD | $5,194.2 62.84 USD | $5,438.1 65.79 USD | $50.01B 605.06M USD | 31.04 | $167.47 2.03 USD | |
| MAS Financial Services Limited MASFIN.BO | $256.1 3.1 USD |
+0.51
|
$46.47B 562.21M USD | $3.6K 43.53 USD | $251.35 3.04 USD | $257.55 3.12 USD | $46.47B 562.21M USD | 14.93 | $17.15 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,106.55 49.68 USD |
+0.16
|
$45.47B 550.09M USD | $746 9.03 USD | $3,981.05 48.16 USD | $4,166.5 50.41 USD | $45.47B 550.09M USD | 29.37 | $139.81 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $265.9 3.22 USD |
-6.6
|
$36.19B 437.83M USD | $32.55K 393.81 USD | $258.85 3.13 USD | $295.1 3.57 USD | $36.19B 437.83M USD | 34.84 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $115.05 1.39 USD |
+0.66
|
$36.16B 437.46M USD | $29.36K 355.24 USD | $113.7 1.38 USD | $115.7 1.4 USD | $36.16B 437.46M USD | 6.11 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,834.7 82.69 USD |
-1.41
|
$35.1B 424.7M USD | $2.74K 33.2 USD | $6,709.45 81.17 USD | $6,990.45 84.57 USD | $35.1B 424.7M USD | 47.40 | $144.19 1.74 USD | |
| CARE Ratings Limited CARERATING.BO | $1,089.6 13.18 USD |
-0.07
|
$32.72B 395.81M USD | $958 11.59 USD | $1,057.65 12.8 USD | $1,100.95 13.32 USD | $32.72B 395.81M USD | 27.52 | $39.58 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $147.2 1.78 USD |
-3.54
|
$32.12B 388.62M USD | $13.03K 157.63 USD | $146.1 1.77 USD | $153.65 1.86 USD | $32.12B 388.62M USD | 7.43 | $19.81 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}