Página de resultados 2 para o Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (168)
BSE (168)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.58 0.38 USD |
-1.53
|
$28.49B 344.67M USD | $189.34K 2.29K USD | $30.73 0.37 USD | $32.34 0.39 USD | $28.49B 344.67M USD | 13.10 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $311.1 3.76 USD |
-0.59
|
$24.41B 295.31M USD | $454 5.49 USD | $308.25 3.73 USD | $318.2 3.85 USD | $24.41B 295.31M USD | 14.51 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,981.9 23.98 USD |
-0.67
|
$23.17B 280.35M USD | $1.88K 22.7 USD | $1,933 23.39 USD | $2,000 24.2 USD | $23.17B 280.35M USD | 148.23 | $13.37 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $348.2 4.21 USD |
+1.63
|
$21.78B 263.55M USD | $4.94K 59.77 USD | $334.95 4.05 USD | $352 4.26 USD | $21.78B 263.55M USD | 4.75 | $73.18 0.89 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,859.05 22.49 USD |
-1.9
|
$20.27B 245.2M USD | $1.22K 14.72 USD | $1,832 22.16 USD | $1,887.5 22.84 USD | $20.27B 245.2M USD | 23.13 | $80.35 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $31.18 0.38 USD |
-1.08
|
$20.03B 242.29M USD | $102.14K 1.24K USD | $30.97 0.37 USD | $31.52 0.38 USD | $20.03B 242.29M USD | 11.63 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $68.86 0.83 USD |
-2.38
|
$19.21B 232.45M USD | $25.22K 305.16 USD | $67.91 0.82 USD | $69.93 0.85 USD | $19.21B 232.45M USD | 9.86 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,176.25 50.53 USD |
-1.72
|
$18.23B 220.56M USD | $229 2.77 USD | $4,140 50.09 USD | $4,249.95 51.42 USD | $18.23B 220.56M USD | 24.26 | $172.11 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $482.55 5.84 USD |
-0.74
|
$18.18B 219.91M USD | $2.42K 29.27 USD | $480 5.81 USD | $492.2 5.95 USD | $18.18B 219.91M USD | 3.81 | $126.35 1.53 USD | |
| Fino Payments Bank Limited FINOPB.BO | $206.1 2.49 USD |
-4.96
|
$17.15B 207.5M USD | $13.1K 158.54 USD | $204.4 2.47 USD | $218.15 2.64 USD | $17.15B 207.5M USD | 18.35 | $11.23 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.65 2.85 USD |
+0.21
|
$16.8B 203.29M USD | $20.18K 244.13 USD | $233.35 2.82 USD | $241.75 2.92 USD | $16.8B 203.29M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.82 1.1 USD |
-0.43
|
$16.35B 197.79M USD | $26.49K 320.46 USD | $87.56 1.06 USD | $91.65 1.11 USD | $16.35B 197.79M USD | 7.22 | $12.57 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $146.15 1.77 USD |
+2.35
|
$16.11B 194.89M USD | $11.43K 138.26 USD | $142.05 1.72 USD | $148.25 1.79 USD | $16.11B 194.89M USD | 5.47 | $26.68 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.2 2.05 USD |
+0.03
|
$15.56B 188.22M USD | $12.32K 149.1 USD | $164.45 1.99 USD | $174.95 2.12 USD | $15.56B 188.22M USD | 12.72 | $13.3 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $166 2.01 USD |
-2.84
|
$15.37B 185.96M USD | $42.89K 518.86 USD | $163.75 1.98 USD | $174.95 2.12 USD | $15.37B 185.96M USD | 16.24 | $10.22 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $84.04 1.02 USD |
-2.88
|
$14.79B 178.95M USD | $14.27K 172.61 USD | $83.75 1.01 USD | $86.44 1.05 USD | $14.79B 178.95M USD | 6.06 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,371.9 16.6 USD |
+2.29
|
$14.39B 174.12M USD | $1.24K 14.97 USD | $1,327.3 16.06 USD | $1,380.95 16.71 USD | $14.39B 174.12M USD | 15.29 | $89.72 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.75 1.36 USD |
+0.31
|
$11.98B 144.98M USD | $18.89K 228.48 USD | $108.7 1.32 USD | $114.2 1.38 USD | $11.98B 144.98M USD | 5.74 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $109.05 1.32 USD |
-0.73
|
$11.42B 138.13M USD | $249 3.01 USD | $103.75 1.26 USD | $109.05 1.32 USD | $11.42B 138.13M USD | 5.48 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.2 4.41 USD |
+0.61
|
$11.38B 137.62M USD | $1.06K 12.79 USD | $355 4.29 USD | $372.75 4.51 USD | $11.38B 137.62M USD | 18.66 | $19.51 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $324.1 3.92 USD |
-1.19
|
$11.36B 137.4M USD | $180 2.18 USD | $321.75 3.89 USD | $324.75 3.93 USD | $11.36B 137.4M USD | 4.44 | $72.95 0.88 USD | |
| Vardhman Holdings Limited VHL.BO | $3,533.95 42.75 USD |
-0.07
|
$11.28B 136.45M USD | $20 0.24 USD | $3,480 42.1 USD | $3,549.85 42.95 USD | $11.28B 136.45M USD | 5.27 | $670.14 8.11 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.18 0.34 USD |
-2.56
|
$11.12B 134.57M USD | $157.12K 1.9K USD | $27.5 0.33 USD | $29.43 0.36 USD | $11.12B 134.57M USD | 23.48 | $1.2 0.01 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190.3 2.3 USD |
-2.41
|
$10.51B 127.19M USD | $263 3.18 USD | $190 2.3 USD | $199 2.41 USD | $10.51B 127.19M USD | 0 | -$4.11 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $359.95 4.35 USD |
+1.24
|
$10.15B 122.79M USD | $15 0.18 USD | $350.1 4.24 USD | $359.95 4.35 USD | $10.15B 122.79M USD | 11.29 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.51 0.28 USD |
-0.97
|
$9.46B 114.48M USD | $10.45K 126.48 USD | $22.82 0.28 USD | $24 0.29 USD | $9.46B 114.48M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $169.45 2.05 USD |
-0.41
|
$9.13B 110.4M USD | $3K 36.34 USD | $167.15 2.02 USD | $170.9 2.07 USD | $9.13B 110.4M USD | 5.10 | $33.21 0.4 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
-0.64
|
$8.82B 106.65M USD | $2.23K 26.94 USD | $155.9 1.89 USD | $156 1.89 USD | $8.82B 106.65M USD | 10.83 | $14.4 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,425 17.24 USD |
-3.72
|
$8.69B 105.12M USD | $246 2.98 USD | $1,406.5 17.02 USD | $1,483 17.94 USD | $8.69B 105.12M USD | 6.44 | $221.11 2.68 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $745.15 9.02 USD |
+0.34
|
$7.84B 94.88M USD | $69 0.83 USD | $726.7 8.79 USD | $747.05 9.04 USD | $7.84B 94.88M USD | 2.39 | $311.69 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $227.7 2.75 USD |
-0.09
|
$7.66B 92.62M USD | $110 1.33 USD | $225.75 2.73 USD | $228.2 2.76 USD | $7.66B 92.62M USD | 20.06 | $11.35 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $704.75 8.53 USD |
-1.57
|
$7.23B 87.47M USD | $1.78K 21.5 USD | $685.5 8.29 USD | $729.2 8.82 USD | $7.23B 87.47M USD | 2.46 | $285.47 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $209.25 2.53 USD |
-1.74
|
$7.12B 86.1M USD | $3.96K 47.91 USD | $208.05 2.52 USD | $216.2 2.62 USD | $7.12B 86.1M USD | 4.52 | $46.23 0.56 USD | |
| SIL Investments Limited SILINV.BO | $594.45 7.19 USD |
+4.56
|
$6.3B 76.2M USD | $2.79K 33.79 USD | $525.05 6.35 USD | $629 7.61 USD | $6.3B 76.2M USD | 16.75 | $35.47 0.43 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $118.15 1.43 USD |
+0.34
|
$6.17B 74.68M USD | $728 8.81 USD | $117.35 1.42 USD | $120.35 1.46 USD | $6.17B 74.68M USD | 15.30 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.79 0.25 USD |
+1.96
|
$5.87B 70.98M USD | $6.69K 80.99 USD | $20.42 0.25 USD | $20.79 0.25 USD | $5.87B 70.98M USD | 18.56 | $1.12 0.01 USD | |
| CSL Finance Limited CSLFINANCE.BO | $251.5 3.04 USD |
+0.66
|
$5.65B 68.33M USD | $909 11 USD | $244.8 2.96 USD | $254.5 3.08 USD | $5.65B 68.33M USD | 7.93 | $31.71 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $201.75 2.44 USD |
-1.99
|
$5.05B 61.06M USD | $355 4.29 USD | $201.75 2.44 USD | $201.75 2.44 USD | $5.05B 61.06M USD | 8.87 | $22.73 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $321.4 3.89 USD |
-10.72
|
$5.04B 60.95M USD | $518 6.27 USD | $310.55 3.76 USD | $337 4.08 USD | $5.04B 60.95M USD | 18.17 | $17.68 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $211.65 2.56 USD |
+3.78
|
$4.77B 57.74M USD | $243 2.94 USD | $203.95 2.47 USD | $211.65 2.56 USD | $4.77B 57.74M USD | 12.95 | $16.34 0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.58 0.29 USD |
+5.41
|
$4.06B 49.15M USD | $62.35K 754.33 USD | $21.52 0.26 USD | $24.34 0.29 USD | $4.06B 49.15M USD | 23.57 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $227.25 2.75 USD |
-1.2
|
$3.81B 46.04M USD | $313 3.79 USD | $223.9 2.71 USD | $233.1 2.82 USD | $3.81B 46.04M USD | 10.15 | $22.38 0.27 USD | |
| Starteck Finance Limited STARTECK.BO | $328.15 3.97 USD |
+11.43
|
$3.25B 39.34M USD | $6.18K 74.78 USD | $314.6 3.81 USD | $334.5 4.05 USD | $3.25B 39.34M USD | 26.33 | $12.46 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.14 0.11 USD |
+1.11
|
$2.87B 34.73M USD | $27.48K 332.49 USD | $8.85 0.11 USD | $9.19 0.11 USD | $2.87B 34.73M USD | 50.77 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $766.9 9.28 USD |
-0.67
|
$2.8B 33.91M USD | $28 0.34 USD | $766.9 9.28 USD | $772 9.34 USD | $2.8B 33.91M USD | 76.99 | $9.96 0.12 USD | |
| Times Guaranty Limited TIMESGTY.BO | $195.95 2.37 USD |
+5.58
|
$1.76B 21.32M USD | $2.02K 24.45 USD | $182.4 2.21 USD | $199 2.41 USD | $1.76B 21.32M USD | 87.86 | $2.23 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $120 1.45 USD |
-1.28
|
$1.69B 20.46M USD | $2.87K 34.77 USD | $111 1.34 USD | $121.55 1.47 USD | $1.69B 20.46M USD | 0.51 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.76 0.19 USD |
+1.29
|
$1.56B 18.84M USD | $7.62K 92.23 USD | $14.79 0.18 USD | $16.3 0.2 USD | $1.56B 18.84M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120.2 1.45 USD |
0
|
$1.34B 16.18M USD | $202 2.44 USD | $112.25 1.36 USD | $120.2 1.45 USD | $1.34B 16.18M USD | 53.42 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.6 0.35 USD |
+0.42
|
$1.27B 15.36M USD | $4.42K 53.49 USD | $28.36 0.34 USD | $28.82 0.35 USD | $1.27B 15.36M USD | 14.30 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $81.85 0.99 USD |
+5.19
|
$1.13B 13.65M USD | $237 2.87 USD | $76.3 0.92 USD | $82 0.99 USD | $1.13B 13.65M USD | 9.83 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.6 0.33 USD |
+0.33
|
$966M 11.69M USD | $761 9.21 USD | $27.39 0.33 USD | $28.08 0.34 USD | $966M 11.69M USD | 14.83 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.38 0.19 USD |
-2.53
|
$813.07M 9.84M USD | $876 10.6 USD | $15.16 0.18 USD | $17 0.21 USD | $813.07M 9.84M USD | 18.09 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $13.93 0.17 USD |
0
|
$751.86M 9.1M USD | $150 1.81 USD | $13.93 0.17 USD | $13.93 0.17 USD | $751.86M 9.1M USD | 92.86 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.15 0.85 USD |
-0.99
|
$736.58M 8.91M USD | $634 7.67 USD | $69.5 0.84 USD | $71.49 0.86 USD | $736.58M 8.91M USD | 1.85 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.76 0.08 USD |
-1.89
|
$373.86M 4.52M USD | $9.58K 115.88 USD | $6.76 0.08 USD | $7 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.37 0.27 USD |
-2.36
|
$341.23M 4.13M USD | $223 2.7 USD | $21.64 0.26 USD | $23 0.28 USD | $341.23M 4.13M USD | 37.91 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.72 0.32 USD |
-4.54
|
$337.08M 4.08M USD | $3.18K 38.52 USD | $25.37 0.31 USD | $29.95 0.36 USD | $337.08M 4.08M USD | 2.35 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30 0.36 USD |
+0.5
|
$328.69M 3.98M USD | $25 0.3 USD | $30 0.36 USD | $30 0.36 USD | $328.69M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.12 0.07 USD |
-3.77
|
$307.19M 3.72M USD | $1.33K 16.13 USD | $6.12 0.07 USD | $6.67 0.08 USD | $307.19M 3.72M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.45 0.08 USD |
0
|
$174.96M 2.12M USD | $1 0.01 USD | $6.45 0.08 USD | $6.45 0.08 USD | $174.96M 2.12M USD | 645.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.94 0.14 USD |
-2.77
|
$153.7M 1.86M USD | $1.98K 23.98 USD | $11.7 0.14 USD | $11.99 0.15 USD | $153.7M 1.86M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.77 0.13 USD |
-2.27
|
$143.89M 1.74M USD | $338 4.09 USD | $10.6 0.13 USD | $11.56 0.14 USD | $143.89M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.26 0.06 USD |
0
|
$116.38M 1.41M USD | $2.27K 27.41 USD | $5.26 0.06 USD | $5.66 0.07 USD | $116.38M 1.41M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}