Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (44)
BSE (44)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (44)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (44)
Mercados de Capitais (44)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $186.75 2.26 USD |
-1.79
|
$166.07B 2.01B USD | $476.81K 5.77K USD | $185.65 2.25 USD | $190.9 2.31 USD | $166.07B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.35 1.3 USD |
+0.33
|
$98.91B 1.2B USD | $277.48K 3.36K USD | $106.5 1.29 USD | $110 1.33 USD | $98.91B 1.2B USD | 18.47 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $70.4 0.85 USD |
-2.3
|
$41B 496.08M USD | $891.89K 10.79K USD | $69.9 0.85 USD | $76 0.92 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-0.59
|
$1.76B 21.34M USD | $312.57K 3.78K USD | $1.67 0.02 USD | $1.73 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $816.3 9.88 USD |
-0.31
|
$489.22B 5.92B USD | $91.22K 1.1K USD | $809.3 9.79 USD | $833.8 10.09 USD | $489.22B 5.92B USD | 19.90 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,604.05 79.9 USD |
-1.66
|
$334.13B 4.04B USD | $5.16K 62.37 USD | $6,598 79.82 USD | $6,783.95 82.07 USD | $334.13B 4.04B USD | 106.89 | $61.78 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,873 34.76 USD |
-1.96
|
$259.94B 3.14B USD | $16.77K 202.85 USD | $2,861 34.61 USD | $2,945.9 35.64 USD | $259.94B 3.14B USD | 22.64 | $126.88 1.54 USD | |
| Choice International Limited CHOICEIN.BO | $688.85 8.33 USD |
-0.66
|
$141.67B 1.71B USD | $67.11K 811.94 USD | $683.35 8.27 USD | $698.8 8.45 USD | $141.67B 1.71B USD | 248.68 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $141.15 1.71 USD |
-1.43
|
$135B 1.63B USD | $171.69K 2.08K USD | $140.55 1.7 USD | $146.45 1.77 USD | $135B 1.63B USD | 16.45 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.5 2.79 USD |
-1.79
|
$76.22B 922.08M USD | $22.63K 273.72 USD | $227.65 2.75 USD | $249.75 3.02 USD | $76.22B 922.08M USD | 60.97 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $177.3 2.15 USD |
-4.86
|
$38.69B 468.09M USD | $21.33K 258.02 USD | $176.35 2.13 USD | $187 2.26 USD | $38.69B 468.09M USD | 11.89 | $14.91 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.15 3.78 USD |
-1.75
|
$24.73B 299.24M USD | $55.65K 673.24 USD | $311 3.76 USD | $323.3 3.91 USD | $24.73B 299.24M USD | 15.69 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.98 1 USD |
-0.29
|
$23.15B 280.12M USD | $43.66K 528.2 USD | $81.49 0.99 USD | $84.17 1.02 USD | $23.15B 280.12M USD | 13.44 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,055.25 24.87 USD |
-2.98
|
$22.41B 271.07M USD | $478 5.78 USD | $2,051.35 24.82 USD | $2,129.2 25.76 USD | $22.41B 271.07M USD | 32.66 | $62.92 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,818.8 22 USD |
-0.07
|
$21.57B 260.95M USD | $1.68K 20.37 USD | $1,780 21.54 USD | $1,860 22.5 USD | $21.57B 260.95M USD | 238.06 | $7.64 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.15 1.21 USD |
-2.1
|
$17.63B 213.25M USD | $7.45K 90.18 USD | $99.4 1.2 USD | $103.65 1.25 USD | $17.63B 213.25M USD | 8.18 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.86 1.17 USD |
+0.79
|
$17.44B 210.94M USD | $24.48K 296.13 USD | $94.94 1.15 USD | $98.66 1.19 USD | $17.44B 210.94M USD | 7.47 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.45 1.69 USD |
-2.65
|
$14.6B 176.64M USD | $17K 205.67 USD | $133.25 1.61 USD | $142.45 1.72 USD | $14.6B 176.64M USD | 10.01 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.7 4.82 USD |
-1.94
|
$12.45B 150.66M USD | $2.01K 24.29 USD | $395.6 4.79 USD | $412.95 5 USD | $12.45B 150.66M USD | 18.29 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $333 4.03 USD |
+0.53
|
$11.67B 141.17M USD | $960 11.61 USD | $331.5 4.01 USD | $336.05 4.07 USD | $11.67B 141.17M USD | 8.08 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
-0.36
|
$10.15B 122.75M USD | $6.17K 74.66 USD | $178.8 2.16 USD | $186.8 2.26 USD | $10.15B 122.75M USD | 13.66 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,457.2 17.63 USD |
-1.54
|
$8.88B 107.49M USD | $17 0.21 USD | $1,457 17.63 USD | $1,512 18.29 USD | $8.88B 107.49M USD | 9.78 | $148.89 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $261.9 3.17 USD |
+0.34
|
$8.81B 106.54M USD | $1.44K 17.37 USD | $257.95 3.12 USD | $262.35 3.17 USD | $8.81B 106.54M USD | 23.50 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.5 2.96 USD |
-1.81
|
$8.32B 100.6M USD | $12.27K 148.47 USD | $244.4 2.96 USD | $255.65 3.09 USD | $8.32B 100.6M USD | 18.17 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
-2.58
|
$7.8B 94.43M USD | $4.78K 57.88 USD | $147 1.78 USD | $153.8 1.86 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $240 2.9 USD |
-0.46
|
$6.12B 73.99M USD | $1.82K 22.02 USD | $240 2.9 USD | $243.5 2.95 USD | $6.12B 73.99M USD | 10.93 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $325.2 3.93 USD |
-4.01
|
$5.45B 65.89M USD | $249 3.01 USD | $322.75 3.9 USD | $344.3 4.17 USD | $5.45B 65.89M USD | 10.93 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.41 0.22 USD |
+1.94
|
$5.2B 62.85M USD | $39.77K 481.14 USD | $18 0.22 USD | $18.42 0.22 USD | $5.2B 62.85M USD | 15.47 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,025.25 12.4 USD |
-5
|
$3.75B 45.33M USD | $86 1.04 USD | $1,025.25 12.4 USD | $1,050 12.7 USD | $3.75B 45.33M USD | 101.10 | $10.14 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.64 0.25 USD |
-0.67
|
$3.58B 43.36M USD | $14.18K 171.6 USD | $20.33 0.25 USD | $21.13 0.26 USD | $3.58B 43.36M USD | 20.23 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $165.75 2.01 USD |
+0.82
|
$1.84B 22.31M USD | $67.69K 818.91 USD | $163 1.97 USD | $179 2.17 USD | $1.84B 22.31M USD | 94.17 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.05 0.42 USD |
+1.01
|
$1.56B 18.82M USD | $2.14K 25.9 USD | $34.96 0.42 USD | $35.9 0.43 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.1 1.34 USD |
-2.88
|
$1.51B 18.31M USD | $474 5.73 USD | $111.1 1.34 USD | $114.4 1.38 USD | $1.51B 18.31M USD | 7.74 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.81 0.36 USD |
-2.61
|
$1.04B 12.62M USD | $2.59K 31.31 USD | $29.55 0.36 USD | $30.65 0.37 USD | $1.04B 12.62M USD | 18.06 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
-1.83
|
$792.98M 9.59M USD | $10.41K 125.94 USD | $14.89 0.18 USD | $15.29 0.18 USD | $792.98M 9.59M USD | 20.54 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $65.5 0.79 USD |
+1.55
|
$687.75M 8.32M USD | $1.98K 23.92 USD | $63.5 0.77 USD | $65.5 0.79 USD | $687.75M 8.32M USD | 5.57 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.02 0.29 USD |
-6.25
|
$366.4M 4.43M USD | $29.98K 362.67 USD | $23.67 0.29 USD | $28.99 0.35 USD | $366.4M 4.43M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.21 0.32 USD |
-4.97
|
$330.65M 4M USD | $4.78K 57.87 USD | $26.21 0.32 USD | $27.58 0.33 USD | $330.65M 4M USD | 1.78 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.85 0.16 USD |
+2.88
|
$171.68M 2.08M USD | $1 0.01 USD | $12.85 0.16 USD | $12.85 0.16 USD | $171.68M 2.08M USD | 0 | -$3.85 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}