Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (44)
BSE (44)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (44)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (44)
Mercados de Capitais (44)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $203.2 2.46 USD |
+1.12
|
$180.7B 2.19B USD | $84.99K 1.03K USD | $199.1 2.41 USD | $203.4 2.46 USD | $180.7B 2.19B USD | 42.15 | $4.82 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $116.8 1.41 USD |
+0.99
|
$107.64B 1.3B USD | $162.52K 1.97K USD | $116.05 1.4 USD | $118.5 1.43 USD | $107.64B 1.3B USD | 20.10 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $65.95 0.8 USD |
+1.55
|
$38.96B 471.31M USD | $104.8K 1.27K USD | $64.87 0.78 USD | $66.8 0.81 USD | $38.96B 471.31M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.74 0.02 USD |
-0.57
|
$1.83B 22.1M USD | $204.37K 2.47K USD | $1.73 0.02 USD | $1.78 0.02 USD | $1.83B 22.1M USD | 87.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $923.35 11.17 USD |
+0.38
|
$559.67B 6.77B USD | $64.54K 780.83 USD | $915 11.07 USD | $940.3 11.38 USD | $559.67B 6.77B USD | 22.50 | $41.03 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,636 80.28 USD |
-0.53
|
$335.94B 4.06B USD | $304 3.68 USD | $6,628.55 80.19 USD | $6,723.45 81.34 USD | $335.94B 4.06B USD | 108.13 | $61.37 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,736.7 33.11 USD |
+1.64
|
$257.04B 3.11B USD | $27.83K 336.68 USD | $2,694.1 32.59 USD | $2,748.3 33.25 USD | $257.04B 3.11B USD | 21.57 | $126.82 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $170.9 2.07 USD |
+0.12
|
$163.41B 1.98B USD | $208.25K 2.52K USD | $169.45 2.05 USD | $173.15 2.09 USD | $163.41B 1.98B USD | 19.89 | $8.59 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $703.1 8.51 USD |
-0.26
|
$145.45B 1.76B USD | $16.32K 197.38 USD | $701.5 8.49 USD | $708.9 8.58 USD | $145.45B 1.76B USD | 255.67 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229.85 2.78 USD |
+3.98
|
$76B 919.48M USD | $121.41K 1.47K USD | $222.65 2.69 USD | $234.8 2.84 USD | $76B 919.48M USD | 60.80 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.75 2.11 USD |
-0.43
|
$38.35B 463.99M USD | $8.49K 102.71 USD | $173.85 2.1 USD | $176.1 2.13 USD | $38.35B 463.99M USD | 11.72 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $367.15 4.44 USD |
-0.47
|
$29.85B 361.17M USD | $8.17K 98.86 USD | $366 4.43 USD | $374.7 4.53 USD | $29.85B 361.17M USD | 18.46 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.25 1.03 USD |
+0.57
|
$23.91B 289.24M USD | $60.69K 734.24 USD | $84.26 1.02 USD | $85.55 1.04 USD | $23.91B 289.24M USD | 13.81 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,032 24.58 USD |
-0.11
|
$22.15B 268.01M USD | $35 0.42 USD | $2,023.6 24.48 USD | $2,087 25.25 USD | $22.15B 268.01M USD | 32.32 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,850 22.38 USD |
+0.08
|
$21.94B 265.43M USD | $471 5.7 USD | $1,812 21.92 USD | $1,878 22.72 USD | $21.94B 265.43M USD | 244.06 | $7.58 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.6 1.2 USD |
+3.7
|
$17.82B 215.61M USD | $49.13K 594.38 USD | $95.05 1.15 USD | $101.25 1.22 USD | $17.82B 215.61M USD | 8.13 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.07 1.16 USD |
-0.57
|
$17.51B 211.89M USD | $23.38K 282.82 USD | $95.86 1.16 USD | $97.8 1.18 USD | $17.51B 211.89M USD | 7.41 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.35 1.84 USD |
-0.81
|
$15.95B 192.98M USD | $713 8.63 USD | $150.1 1.82 USD | $154.45 1.87 USD | $15.95B 192.98M USD | 10.94 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $406.7 4.92 USD |
-2.21
|
$12.92B 156.27M USD | $28.18K 340.89 USD | $391 4.73 USD | $409.85 4.96 USD | $12.92B 156.27M USD | 21.30 | $19.09 0.23 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.45 4.14 USD |
+0.9
|
$12.05B 145.73M USD | $210 2.54 USD | $332 4.02 USD | $342.45 4.14 USD | $12.05B 145.73M USD | 8.31 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $190.95 2.31 USD |
-3.4
|
$10.79B 130.55M USD | $2.87K 34.77 USD | $190.3 2.3 USD | $198 2.4 USD | $10.79B 130.55M USD | 14.55 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $287.9 3.48 USD |
-0.54
|
$9.74B 117.82M USD | $400 4.84 USD | $286.3 3.46 USD | $291.7 3.53 USD | $9.74B 117.82M USD | 25.84 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,484 17.95 USD |
-1.18
|
$9.09B 109.99M USD | $45 0.54 USD | $1,484 17.95 USD | $1,496.95 18.11 USD | $9.09B 109.99M USD | 9.97 | $148.81 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.55 3.08 USD |
+0.02
|
$8.7B 105.29M USD | $9.61K 116.28 USD | $254 3.07 USD | $258 3.12 USD | $8.7B 105.29M USD | 18.93 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144.25 1.75 USD |
-3.64
|
$7.54B 91.17M USD | $18.71K 226.41 USD | $137 1.66 USD | $149.7 1.81 USD | $7.54B 91.17M USD | 17.72 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $254.8 3.08 USD |
+3.33
|
$6.5B 78.58M USD | $192 2.32 USD | $252.45 3.05 USD | $254.95 3.08 USD | $6.5B 78.58M USD | 11.60 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $323 3.91 USD |
-0.55
|
$5.41B 65.44M USD | $215 2.6 USD | $323 3.91 USD | $323 3.91 USD | $5.41B 65.44M USD | 10.85 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.77 0.23 USD |
+0.21
|
$5.31B 64.18M USD | $8.77K 106.09 USD | $18.2 0.22 USD | $19 0.23 USD | $5.31B 64.18M USD | 15.77 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,229.35 14.87 USD |
-2
|
$4.58B 55.46M USD | $2 0.02 USD | $1,229.35 14.87 USD | $1,229.35 14.87 USD | $4.58B 55.46M USD | 120.99 | $10.16 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.25 0.28 USD |
+0.43
|
$4.07B 49.22M USD | $162 1.96 USD | $23.09 0.28 USD | $23.67 0.29 USD | $4.07B 49.22M USD | 22.79 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $226 2.73 USD |
+1.99
|
$2.51B 30.43M USD | $4.79K 58 USD | $211.05 2.55 USD | $230 2.78 USD | $2.51B 30.43M USD | 129.14 | $1.75 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.4 0.43 USD |
+0.03
|
$1.57B 19.01M USD | $15.76K 190.69 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.5 1.34 USD |
+0.32
|
$1.51B 18.21M USD | $8 0.1 USD | $110.05 1.33 USD | $110.5 1.34 USD | $1.51B 18.21M USD | 7.70 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.23 0.38 USD |
-0.51
|
$1.11B 13.43M USD | $4 0.05 USD | $31.23 0.38 USD | $32.01 0.39 USD | $1.11B 13.43M USD | 18.92 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.86 0.18 USD |
+1.09
|
$785.58M 9.5M USD | $297 3.59 USD | $14.68 0.18 USD | $14.91 0.18 USD | $785.58M 9.5M USD | 20.35 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.9 0.75 USD |
-0.08
|
$662.54M 8.02M USD | $92 1.11 USD | $61.9 0.75 USD | $61.96 0.75 USD | $662.54M 8.02M USD | 5.26 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.76 0.29 USD |
-0.17
|
$367M 4.44M USD | $6 0.07 USD | $23.76 0.29 USD | $24.43 0.3 USD | $367M 4.44M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.33 0.33 USD |
+1.22
|
$344.78M 4.17M USD | $236 2.86 USD | $26.92 0.33 USD | $27.5 0.33 USD | $344.78M 4.17M USD | 1.85 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.34 0.17 USD |
+0.35
|
$191.58M 2.32M USD | $16 0.19 USD | $13.58 0.16 USD | $14.37 0.17 USD | $191.58M 2.32M USD | 0 | -$3.85 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}