Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (38)
BSE (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (38)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (38)
Serviços de Crédito (38)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $119.8 1.45 USD |
-4.08
|
$1.57T 18.94B USD | $2.32M 28.11K USD | $112.45 1.36 USD | $121 1.46 USD | $1.57T 18.94B USD | 23.91 | $5.01 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $189.9 2.3 USD |
-6.8
|
$380.16B 4.6B USD | $438.1K 5.3K USD | $183.4 2.22 USD | $194.35 2.35 USD | $380.16B 4.6B USD | 14.18 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $220.3 2.67 USD |
-5.35
|
$186.47B 2.26B USD | $189.89K 2.3K USD | $219.65 2.66 USD | $229.6 2.78 USD | $186.47B 2.26B USD | 9.50 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $39.66 0.48 USD |
-8.02
|
$106.86B 1.29B USD | $1.05M 12.72K USD | $35.67 0.43 USD | $40.39 0.49 USD | $106.86B 1.29B USD | 127.93 | $0.31 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
-3.81
|
$880.23M 10.65M USD | $1.59M 19.23K USD | $1 0.01 USD | $1.02 0.01 USD | $880.23M 10.65M USD | 12.62 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,393.6 101.55 USD |
-3.75
|
$5.21T 63.08B USD | $60.69K 734.27 USD | $8,102.05 98.02 USD | $8,562.4 103.59 USD | $5.21T 63.08B USD | 32.51 | $258.14 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $386.5 4.68 USD |
-5.05
|
$1.28T 15.43B USD | $538.89K 6.52K USD | $369.05 4.46 USD | $392.4 4.75 USD | $1.28T 15.43B USD | 5.71 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,364.05 16.5 USD |
-6.14
|
$1.15T 13.88B USD | $19.81K 239.68 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.15T 13.88B USD | 28.18 | $48.39 0.59 USD | |
| REC Limited RECLTD.BO | $374.55 4.53 USD |
-7.19
|
$986.27B 11.93B USD | $948.56K 11.48K USD | $363.35 4.4 USD | $380.85 4.61 USD | $986.27B 11.93B USD | 6.31 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,252.35 27.25 USD |
-4.1
|
$904.24B 10.94B USD | $26.74K 323.53 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $904.24B 10.94B USD | 18.09 | $124.48 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $800 9.68 USD |
-5.6
|
$761.09B 9.21B USD | $33.06K 400 USD | $774 9.36 USD | $828 10.02 USD | $761.09B 9.21B USD | 37.15 | $21.53 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,406.35 53.31 USD |
-3.73
|
$485.77B 5.88B USD | $1.56K 18.83 USD | $4,327 52.35 USD | $4,489.65 54.32 USD | $485.77B 5.88B USD | 30.46 | $144.64 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $248.6 3.01 USD |
-5.37
|
$306.98B 3.71B USD | $106.23K 1.29K USD | $242 2.93 USD | $252 3.05 USD | $306.98B 3.71B USD | 12.40 | $20.04 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,581.9 19.14 USD |
-6.3
|
$297.04B 3.59B USD | $9.89K 119.65 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $297.04B 3.59B USD | 14.32 | $110.41 1.34 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $343.4 4.15 USD |
-2.71
|
$265.43B 3.21B USD | $95.61K 1.16K USD | $317.7 3.84 USD | $348.95 4.22 USD | $265.43B 3.21B USD | 159.72 | $2.15 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $952.95 11.53 USD |
-4.83
|
$152.06B 1.84B USD | $11.44K 138.38 USD | $860 10.4 USD | $958 11.59 USD | $152.06B 1.84B USD | 17.30 | $55.07 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $321.95 3.9 USD |
-5.38
|
$136.78B 1.65B USD | $146.89K 1.78K USD | $310 3.75 USD | $326.75 3.95 USD | $136.78B 1.65B USD | 26.06 | $12.35 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $244.05 2.95 USD |
-3.92
|
$44.28B 535.76M USD | $5.77K 69.77 USD | $230.35 2.79 USD | $249.45 3.02 USD | $44.28B 535.76M USD | 14.21 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $280.15 3.39 USD |
-7.48
|
$38.13B 461.3M USD | $8.11K 98.08 USD | $243 2.94 USD | $289.95 3.51 USD | $38.13B 461.3M USD | 36.71 | $7.63 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.6 0.37 USD |
-8.3
|
$27.6B 333.97M USD | $217.85K 2.64K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.6B 333.97M USD | 12.69 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $30.01 0.36 USD |
-4.79
|
$19.27B 233.19M USD | $62.21K 752.59 USD | $27.2 0.33 USD | $30.67 0.37 USD | $19.27B 233.19M USD | 11.19 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $224 2.71 USD |
-6.94
|
$15.97B 193.24M USD | $16.55K 200.22 USD | $214.7 2.6 USD | $230.2 2.79 USD | $15.97B 193.24M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $171.2 2.07 USD |
-3.98
|
$15.85B 191.79M USD | $16.51K 199.74 USD | $164 1.98 USD | $177.15 2.14 USD | $15.85B 191.79M USD | 16.75 | $10.22 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.15 1.68 USD |
-4.07
|
$15.3B 185.16M USD | $14.11K 170.67 USD | $131.4 1.59 USD | $140 1.69 USD | $15.3B 185.16M USD | 5.21 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $160 1.94 USD |
-7.89
|
$14.71B 177.98M USD | $21.15K 255.93 USD | $150 1.81 USD | $165.1 2 USD | $14.71B 177.98M USD | 12.03 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,285 15.55 USD |
-3.82
|
$13.48B 163.09M USD | $20.83K 252.04 USD | $1,111 13.44 USD | $1,295.15 15.67 USD | $13.48B 163.09M USD | 14.31 | $89.78 1.09 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $198 2.4 USD |
+1.02
|
$10.94B 132.34M USD | $712 8.61 USD | $182.3 2.21 USD | $198 2.4 USD | $10.94B 132.34M USD | 0 | -$4.12 -0.04 USD | |
| Vardhman Holdings Limited VHL.BO | $3,420 41.38 USD |
-5.4
|
$10.92B 132.05M USD | $38 0.46 USD | $3,296 39.88 USD | $3,490 42.22 USD | $10.92B 132.05M USD | 5.10 | $670.27 8.11 USD | |
| CSL Finance Limited CSLFINANCE.BO | $233.55 2.83 USD |
-9
|
$5.24B 63.45M USD | $3.01K 36.44 USD | $227.2 2.75 USD | $248.05 3 USD | $5.24B 63.45M USD | 7.36 | $31.72 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $201 2.43 USD |
-9.91
|
$4.53B 54.83M USD | $760 9.19 USD | $201 2.43 USD | $208 2.52 USD | $4.53B 54.83M USD | 12.30 | $16.33 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $279.35 3.38 USD |
-0.23
|
$2.77B 33.49M USD | $2.58K 31.17 USD | $279.35 3.38 USD | $280 3.39 USD | $2.77B 33.49M USD | 22.41 | $12.46 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.62B 19.55M USD | $1.05K 12.73 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114 1.38 USD |
+0.04
|
$1.61B 19.44M USD | $81 0.98 USD | $114 1.38 USD | $118.2 1.43 USD | $1.61B 19.44M USD | 0.48 | $232.9 2.82 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29 0.35 USD |
-4.54
|
$317.74M 3.84M USD | $9 0.11 USD | $29 0.35 USD | $29.5 0.36 USD | $317.74M 3.84M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$151.25M 1.83M USD | $5.6K 67.74 USD | $11.75 0.14 USD | $12 0.15 USD | $151.25M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.49 0.07 USD |
-0.9
|
$121.47M 1.47M USD | $4.37K 52.81 USD | $5.28 0.06 USD | $5.68 0.07 USD | $121.47M 1.47M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}