Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (39)
BSE (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.3 1.69 USD |
-0.46
|
$1.82T 22.02B USD | $186.15K 2.25K USD | $138.75 1.68 USD | $140.2 1.7 USD | $1.82T 22.02B USD | 27.97 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $401.75 4.86 USD |
+0.07
|
$1.06T 12.83B USD | $55.09K 666.44 USD | $399.85 4.84 USD | $404 4.89 USD | $1.06T 12.83B USD | 6.67 | $60.22 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.6 2.78 USD |
-0.07
|
$459.64B 5.56B USD | $55.71K 674 USD | $227.25 2.75 USD | $231.6 2.8 USD | $459.64B 5.56B USD | 16.96 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $62.41 0.76 USD |
+0.06
|
$168.15B 2.03B USD | $1.25K 15.15 USD | $62.41 0.76 USD | $62.41 0.76 USD | $168.15B 2.03B USD | 96.01 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
-4.96
|
$1.05B 12.73M USD | $1.28M 15.43K USD | $1.15 0.01 USD | $1.15 0.01 USD | $1.05B 12.73M USD | 28.75 | $0.04 0.0004 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $924.55 11.19 USD |
-1.41
|
$5.74T 69.44B USD | $181.47K 2.2K USD | $922.5 11.16 USD | $943.9 11.42 USD | $5.74T 69.44B USD | 34.47 | $26.82 0.32 USD | |
| Power Finance Corporation Limited PFC.BO | $407.75 4.93 USD |
+0.28
|
$1.35T 16.28B USD | $96.28K 1.16K USD | $405 4.9 USD | $411.5 4.98 USD | $1.35T 16.28B USD | 5.85 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,558.55 18.86 USD |
-0.43
|
$1.31T 15.86B USD | $4.23K 51.14 USD | $1,556 18.83 USD | $1,575 19.05 USD | $1.31T 15.86B USD | 30.82 | $50.56 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,620.8 31.71 USD |
-0.46
|
$1.05T 12.73B USD | $6.58K 79.56 USD | $2,593.05 31.37 USD | $2,630.95 31.83 USD | $1.05T 12.73B USD | 19.71 | $132.96 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $999.05 12.09 USD |
-1
|
$950.58B 11.5B USD | $14.13K 170.94 USD | $997.65 12.07 USD | $1,008.95 12.21 USD | $950.58B 11.5B USD | 49.50 | $20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,985.85 60.32 USD |
-0.17
|
$552.6B 6.69B USD | $312 3.77 USD | $4,973.05 60.17 USD | $5,045 61.04 USD | $552.6B 6.69B USD | 29.27 | $170.3 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,038.5 24.66 USD |
+2.2
|
$383.27B 4.64B USD | $4.74K 57.29 USD | $1,997.55 24.17 USD | $2,060 24.92 USD | $383.27B 4.64B USD | 17.62 | $115.69 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $274.1 3.32 USD |
+0.33
|
$380.82B 4.61B USD | $4.26K 51.49 USD | $272.65 3.3 USD | $274.8 3.32 USD | $380.82B 4.61B USD | 15.39 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $420.65 5.09 USD |
+0.12
|
$325.27B 3.94B USD | $16.58K 200.57 USD | $418.2 5.06 USD | $427.7 5.17 USD | $325.27B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $277 3.35 USD |
-0.55
|
$235.35B 2.85B USD | $1.99K 24.11 USD | $277 3.35 USD | $277 3.35 USD | $235.35B 2.85B USD | 19.46 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $493 5.96 USD |
+1.72
|
$209.49B 2.53B USD | $43.84K 530.43 USD | $481.9 5.83 USD | $494 5.98 USD | $209.49B 2.53B USD | 56.53 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,169 14.14 USD |
-2.07
|
$186.73B 2.26B USD | $4.51K 54.53 USD | $1,162.1 14.06 USD | $1,191.9 14.42 USD | $186.73B 2.26B USD | 35.23 | $33.18 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $297 3.59 USD |
+1.9
|
$48.44B 586.04M USD | $16.79K 203.11 USD | $290.25 3.51 USD | $297 3.59 USD | $48.44B 586.04M USD | 16.98 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $325 3.93 USD |
-2.4
|
$44.41B 537.35M USD | $4.19K 50.67 USD | $325 3.93 USD | $333.1 4.03 USD | $44.41B 537.35M USD | 87.13 | $3.73 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.27 0.38 USD |
-0.38
|
$28.21B 341.28M USD | $106.83K 1.29K USD | $31.06 0.38 USD | $31.76 0.38 USD | $28.21B 341.28M USD | 14.02 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $41.31 0.5 USD |
+1.62
|
$27.04B 327.08M USD | $23.84K 288.45 USD | $40.5 0.49 USD | $41.38 0.5 USD | $27.04B 327.08M USD | 12.22 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $218 2.64 USD |
-0.8
|
$20.19B 244.21M USD | $24.83K 300.43 USD | $218 2.64 USD | $222.1 2.69 USD | $20.19B 244.21M USD | 19.44 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $275.7 3.34 USD |
+0.13
|
$19.71B 238.49M USD | $4.32K 52.31 USD | $271.6 3.29 USD | $280 3.39 USD | $19.71B 238.49M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,736 21 USD |
-1.39
|
$18.21B 220.35M USD | $128 1.55 USD | $1,732.05 20.95 USD | $1,753.9 21.22 USD | $18.21B 220.35M USD | 35.22 | $49.29 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.35 1.89 USD |
-0.29
|
$17.45B 211.14M USD | $4.22K 50.99 USD | $155 1.88 USD | $158.1 1.91 USD | $17.45B 211.14M USD | 9.24 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.85 2.1 USD |
+0.35
|
$16.31B 197.35M USD | $2.45K 29.59 USD | $171.65 2.08 USD | $174.6 2.11 USD | $16.31B 197.35M USD | 13.34 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,076.95 49.32 USD |
+1.3
|
$13.01B 157.42M USD | $95 1.15 USD | $4,010 48.51 USD | $4,163 50.37 USD | $13.01B 157.42M USD | 5.04 | $808.54 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.85 2.26 USD |
+2.36
|
$10.42B 126.05M USD | $5 0.06 USD | $186.85 2.26 USD | $186.85 2.26 USD | $10.42B 126.05M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $333.75 4.04 USD |
-1.66
|
$7.49B 90.67M USD | $2.16K 26.1 USD | $331.05 4.01 USD | $341.2 4.13 USD | $7.49B 90.67M USD | 10.66 | $31.29 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.5 2.16 USD |
0
|
$4.03B 48.77M USD | $100 1.21 USD | $178.5 2.16 USD | $178.5 2.16 USD | $4.03B 48.77M USD | 99.72 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $288.55 3.49 USD |
+0.45
|
$2.93B 35.44M USD | $502 6.07 USD | $288 3.48 USD | $288.55 3.49 USD | $2.93B 35.44M USD | 27.45 | $10.51 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18 0.22 USD |
0
|
$1.82B 22.03M USD | $7.36K 89.07 USD | $17.1 0.21 USD | $18 0.22 USD | $1.82B 22.03M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115 1.39 USD |
+0.92
|
$1.62B 19.61M USD | $146 1.77 USD | $115 1.39 USD | $119 1.44 USD | $1.62B 19.61M USD | 8.24 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.01 0.42 USD |
-1.3
|
$383.58M 4.64M USD | $671 8.12 USD | $34.97 0.42 USD | $35.99 0.44 USD | $383.58M 4.64M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.99 0.22 USD |
+4.96
|
$231.58M 2.8M USD | $12.78K 154.64 USD | $17.99 0.22 USD | $17.99 0.22 USD | $231.58M 2.8M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.03 0.09 USD |
+4.77
|
$162.03M 1.96M USD | $608 7.36 USD | $6.99 0.08 USD | $7.04 0.09 USD | $162.03M 1.96M USD | 0 | -$0.54 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}