Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (35)
BSE (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (35)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (35)
Bancos-Regionais (35)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $793.85 9.6 USD |
+0.13
|
$7.08T 85.71B USD | $442.64K 5.36K USD | $790.8 9.57 USD | $798.8 9.66 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.75 2.89 USD |
-0.81
|
$1.23T 14.94B USD | $268.77K 3.25K USD | $237.55 2.87 USD | $242.55 2.93 USD | $1.23T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
-0.52
|
$1.22T 14.77B USD | $708.6K 8.57K USD | $106 1.28 USD | $108.45 1.31 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.95 1.75 USD |
-1.33
|
$1.11T 13.39B USD | $176.21K 2.13K USD | $144.65 1.75 USD | $148.4 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $92.87 1.12 USD |
-1.66
|
$998.58B 12.08B USD | $409.22K 4.95K USD | $92.73 1.12 USD | $96.25 1.16 USD | $998.58B 12.08B USD | 13.08 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $109.65 1.33 USD |
-1.44
|
$994.6B 12.03B USD | $890.2K 10.77K USD | $109.45 1.32 USD | $112.1 1.36 USD | $994.6B 12.03B USD | 5.66 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.89 0.46 USD |
+1.07
|
$729.63B 8.83B USD | $671.91K 8.13K USD | $37.66 0.46 USD | $38.99 0.47 USD | $729.63B 8.83B USD | 21.52 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $808.55 9.78 USD |
-1.53
|
$630.02B 7.62B USD | $82.84K 1K USD | $808 9.78 USD | $825.7 9.99 USD | $630.02B 7.62B USD | 24.43 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20 0.24 USD |
-1.23
|
$627.25B 7.59B USD | $6.63M 80.25K USD | $19.96 0.24 USD | $20.35 0.25 USD | $627.25B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $775.65 9.38 USD |
-0.8
|
$577.6B 6.99B USD | $25.06K 303.15 USD | $771.7 9.34 USD | $783.55 9.48 USD | $577.6B 6.99B USD | 27.47 | $28.23 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $120.15 1.45 USD |
-1.15
|
$547B 6.62B USD | $258.58K 3.13K USD | $119.8 1.45 USD | $122.8 1.49 USD | $547B 6.62B USD | 5.72 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.3 0.85 USD |
-0.83
|
$515.59B 6.24B USD | $483.25K 5.85K USD | $70.23 0.85 USD | $71.58 0.87 USD | $515.59B 6.24B USD | 26.42 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.73 0.66 USD |
+0.22
|
$420.96B 5.09B USD | $688.74K 8.33K USD | $54.37 0.66 USD | $56.15 0.68 USD | $420.96B 5.09B USD | 7.28 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.31 0.38 USD |
+0.03
|
$392.61B 4.75B USD | $567.15K 6.86K USD | $31.16 0.38 USD | $32.14 0.39 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.16 0.46 USD |
+0.47
|
$345.4B 4.18B USD | $594.44K 7.19K USD | $37.92 0.46 USD | $39 0.47 USD | $345.4B 4.18B USD | 8.42 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $176.3 2.13 USD |
-1.15
|
$284.01B 3.44B USD | $70.56K 853.67 USD | $175.7 2.13 USD | $179.05 2.17 USD | $284.01B 3.44B USD | 10.35 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $31.39 0.38 USD |
+0.48
|
$222.73B 2.69B USD | $165.63K 2K USD | $31.14 0.38 USD | $32.3 0.39 USD | $222.73B 2.69B USD | 20.92 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $219.65 2.66 USD |
+1.17
|
$133.79B 1.62B USD | $220.99K 2.67K USD | $215.5 2.61 USD | $219.95 2.66 USD | $133.79B 1.62B USD | 18.66 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.1 1.25 USD |
-1.95
|
$113.53B 1.37B USD | $115.3K 1.39K USD | $102.8 1.24 USD | $106.4 1.29 USD | $113.53B 1.37B USD | 5.45 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.97 0.58 USD |
-0.87
|
$92.84B 1.12B USD | $719.82K 8.71K USD | $47.6 0.58 USD | $48.88 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,927.85 23.32 USD |
-0.37
|
$14.77T 178.71B USD | $525.99K 6.36K USD | $1,919.55 23.22 USD | $1,941.95 23.49 USD | $14.77T 178.71B USD | 20.88 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,420.65 17.19 USD |
-0.43
|
$10.14T 122.63B USD | $843.32K 10.2K USD | $1,417.6 17.15 USD | $1,429.8 17.3 USD | $10.14T 122.63B USD | 19.95 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.8 25.82 USD |
-0.22
|
$4.24T 51.34B USD | $146.02K 1.77K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.24T 51.34B USD | 19.18 | $111.2 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,216.8 14.72 USD |
+0.09
|
$3.77T 45.65B USD | $248.73K 3.01K USD | $1,213.8 14.68 USD | $1,226.9 14.84 USD | $3.77T 45.65B USD | 13.49 | $90.2 1.09 USD | |
| Indian Bank INDIANB.BO | $632.4 7.65 USD |
+0.03
|
$851.82B 10.31B USD | $59.54K 720.27 USD | $630.75 7.63 USD | $641.95 7.77 USD | $851.82B 10.31B USD | 7.56 | $83.64 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $204.75 2.48 USD |
-0.36
|
$502.96B 6.08B USD | $151.79K 1.84K USD | $204.25 2.47 USD | $207 2.5 USD | $502.96B 6.08B USD | 12.18 | $16.81 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $244.4 2.96 USD |
-1.63
|
$196.74B 2.38B USD | $42.34K 512.21 USD | $243.2 2.94 USD | $250.7 3.03 USD | $196.74B 2.38B USD | 10.13 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $192.9 2.33 USD |
-1.25
|
$142.94B 1.73B USD | $42.6K 515.36 USD | $191.25 2.31 USD | $198.15 2.4 USD | $142.94B 1.73B USD | 12.80 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $206.05 2.49 USD |
+0.22
|
$77.87B 942.14M USD | $35.79K 433.04 USD | $205 2.48 USD | $208.9 2.53 USD | $77.87B 942.14M USD | 6.12 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.33 0.81 USD |
-0.34
|
$76.78B 928.87M USD | $87.5K 1.06K USD | $67.05 0.81 USD | $68.24 0.83 USD | $76.78B 928.87M USD | 52.19 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $388.25 4.7 USD |
+0.96
|
$65.74B 795.32M USD | $1.69K 20.4 USD | $385.1 4.66 USD | $389.35 4.71 USD | $65.74B 795.32M USD | 11.34 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $141.05 1.71 USD |
-1.47
|
$44.35B 536.55M USD | $34.63K 419.01 USD | $140.8 1.7 USD | $144.5 1.75 USD | $44.35B 536.55M USD | 7.23 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $281.95 3.41 USD |
-2.46
|
$23.46B 283.87M USD | $142.21K 1.72K USD | $281 3.4 USD | $301 3.64 USD | $23.46B 283.87M USD | 25.46 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $143.5 1.74 USD |
+0.74
|
$15.25B 184.52M USD | $8.27K 100.04 USD | $141.05 1.71 USD | $144.2 1.74 USD | $15.25B 184.52M USD | 13.34 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.44 0.36 USD |
-0.61
|
$11.62B 140.58M USD | $36.86K 445.97 USD | $29.13 0.35 USD | $29.96 0.36 USD | $11.62B 140.58M USD | 12.42 | $2.37 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}