Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Bancos-Regionais (36)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $817.6 9.89 USD |
+2.36
|
$7.43T 89.9B USD | $1.07M 12.93K USD | $796.3 9.63 USD | $822.5 9.95 USD | $7.43T 89.9B USD | 9.19 | $88.9 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $252.5 3.05 USD |
+2.08
|
$1.33T 16.1B USD | $442.91K 5.36K USD | $246.6 2.98 USD | $253.3 3.06 USD | $1.33T 16.1B USD | 6.39 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $102.18 1.24 USD |
+2.97
|
$1.22T 14.7B USD | $681.8K 8.25K USD | $98.81 1.2 USD | $102.94 1.25 USD | $1.22T 14.7B USD | 6.76 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $98.42 1.19 USD |
+2.02
|
$919.76B 11.13B USD | $19.27M 233.08K USD | $95.95 1.16 USD | $98.98 1.2 USD | $919.76B 11.13B USD | 5.43 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+1.1
|
$751.64B 9.09B USD | $602.7K 7.29K USD | $36.85 0.45 USD | $38.08 0.46 USD | $751.64B 9.09B USD | 23.07 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $830.45 10.05 USD |
+1
|
$646.97B 7.83B USD | $284.44K 3.44K USD | $821.2 9.94 USD | $841.4 10.18 USD | $646.97B 7.83B USD | 8.92 | $93.08 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.09 0.22 USD |
+1.74
|
$587.97B 7.11B USD | $9.17M 111K USD | $17.72 0.21 USD | $18.15 0.22 USD | $587.97B 7.11B USD | 23.19 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $118.35 1.43 USD |
+2.51
|
$553.76B 6.7B USD | $632.33K 7.65K USD | $115.15 1.39 USD | $119.2 1.44 USD | $553.76B 6.7B USD | 6.33 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.47 0.8 USD |
+0.48
|
$497.76B 6.02B USD | $6.8M 82.24K USD | $63.23 0.76 USD | $66.65 0.81 USD | $497.76B 6.02B USD | 24.98 | $2.66 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.9 0.37 USD |
+1.68
|
$395.12B 4.78B USD | $1.67M 20.17K USD | $29.99 0.36 USD | $31.24 0.38 USD | $395.12B 4.78B USD | 15.76 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.94 0.62 USD |
+1.64
|
$395.01B 4.78B USD | $1.62M 19.63K USD | $50.33 0.61 USD | $51.1 0.62 USD | $395.01B 4.78B USD | 6.98 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.4 0.45 USD |
+1.55
|
$350.2B 4.24B USD | $514.21K 6.22K USD | $36.52 0.44 USD | $37.55 0.45 USD | $350.2B 4.24B USD | 8.90 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $164.2 1.99 USD |
-0.64
|
$275.07B 3.33B USD | $246.64K 2.98K USD | $161.7 1.96 USD | $166.85 2.02 USD | $275.07B 3.33B USD | 10.71 | $15.32 0.19 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.81 0.53 USD |
-0.43
|
$86.57B 1.05B USD | $873.85K 10.57K USD | $42.82 0.52 USD | $44.11 0.53 USD | $86.57B 1.05B USD | 8.74 | $5.01 0.06 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,919.4 23.22 USD |
+0.47
|
$14.74T 178.37B USD | $327.55K 3.96K USD | $1,909.95 23.11 USD | $1,929.45 23.34 USD | $14.74T 178.37B USD | 20.75 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,428.35 17.28 USD |
+1.69
|
$10.2T 123.35B USD | $424.03K 5.13K USD | $1,404.8 17 USD | $1,434.9 17.36 USD | $10.2T 123.35B USD | 20.08 | $71.13 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,226 26.93 USD |
+1.04
|
$4.47T 54.03B USD | $91.12K 1.1K USD | $2,189 26.48 USD | $2,232.25 27.01 USD | $4.47T 54.03B USD | 19.89 | $111.91 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,192.7 14.43 USD |
+2.35
|
$3.83T 46.31B USD | $85.77K 1.04K USD | $1,164.5 14.09 USD | $1,196 14.47 USD | $3.83T 46.31B USD | 13.22 | $90.19 1.09 USD | |
| Union Bank of India UNIONBANK.BO | $128.4 1.55 USD |
+2.64
|
$1.01T 12.18B USD | $585.15K 7.08K USD | $124.7 1.51 USD | $129.3 1.56 USD | $1.01T 12.18B USD | 5.98 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $82.63 1 USD |
+2.7
|
$924.36B 11.18B USD | $1.16M 14.01K USD | $80.14 0.97 USD | $83.95 1.02 USD | $924.36B 11.18B USD | 12.31 | $6.71 0.08 USD | |
| Indian Bank INDIANB.BO | $585.9 7.09 USD |
+2.92
|
$799.43B 9.67B USD | $73.65K 891.04 USD | $569 6.88 USD | $588.25 7.12 USD | $799.43B 9.67B USD | 7.45 | $78.57 0.95 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $688.25 8.33 USD |
+1.81
|
$512.42B 6.2B USD | $179.55K 2.17K USD | $665 8.05 USD | $689.8 8.35 USD | $512.42B 6.2B USD | 23.74 | $28.98 0.35 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $199.7 2.42 USD |
+1.71
|
$504.08B 6.1B USD | $194.82K 2.36K USD | $196.65 2.38 USD | $200.95 2.43 USD | $504.08B 6.1B USD | 12.22 | $16.34 0.2 USD | |
| Punjab & Sind Bank PSB.BO | $29.31 0.35 USD |
+1.63
|
$215.47B 2.61B USD | $138.25K 1.67K USD | $28.47 0.34 USD | $29.47 0.36 USD | $215.47B 2.61B USD | 23.44 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.25 2.64 USD |
+1.3
|
$178.99B 2.17B USD | $24.32K 294.28 USD | $211.95 2.56 USD | $219.15 2.65 USD | $178.99B 2.17B USD | 9.18 | $23.77 0.29 USD | |
| City Union Bank Limited CUB.BO | $178.4 2.16 USD |
+0.62
|
$135.05B 1.63B USD | $24.71K 298.93 USD | $174.05 2.11 USD | $180.3 2.18 USD | $135.05B 1.63B USD | 12.19 | $14.63 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $207.05 2.5 USD |
+10.25
|
$125.88B 1.52B USD | $2.35M 28.41K USD | $190.7 2.31 USD | $208.75 2.53 USD | $125.88B 1.52B USD | 11.59 | $17.85 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $96.25 1.16 USD |
-1.35
|
$112B 1.35B USD | $557.09K 6.74K USD | $94.47 1.14 USD | $98 1.19 USD | $112B 1.35B USD | 4.94 | $19.46 0.24 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.94 0.81 USD |
-4.17
|
$81.58B 986.98M USD | $2.15M 26.05K USD | $63.38 0.77 USD | $68.62 0.83 USD | $81.58B 986.98M USD | 25.54 | $2.62 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $201.1 2.43 USD |
+0.58
|
$76.63B 927.1M USD | $44.31K 536.1 USD | $197.7 2.39 USD | $202.95 2.46 USD | $76.63B 927.1M USD | 5.80 | $34.64 0.42 USD | |
| CSB Bank Limited CSBBANK.BO | $362.35 4.38 USD |
+1.9
|
$61.47B 743.7M USD | $36.11K 436.92 USD | $347.8 4.21 USD | $367.85 4.45 USD | $61.47B 743.7M USD | 11.15 | $32.47 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $139.4 1.69 USD |
+9.68
|
$44.5B 538.39M USD | $2.19M 26.48K USD | $132.55 1.6 USD | $140 1.69 USD | $44.5B 538.39M USD | 7.41 | $18.8 0.23 USD | |
| Fino Payments Bank Limited FINOPB.BO | $260.3 3.15 USD |
+6.22
|
$21.66B 262.07M USD | $27.3K 330.24 USD | $241.9 2.93 USD | $263.5 3.19 USD | $21.66B 262.07M USD | 21.92 | $11.87 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.75 1.55 USD |
-1.5
|
$14.77B 178.74M USD | $13.39K 161.95 USD | $127.1 1.54 USD | $130 1.57 USD | $14.77B 178.74M USD | 6.58 | $19.39 0.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.72 0.35 USD |
-0.86
|
$11.63B 140.74M USD | $176.07K 2.13K USD | $28.1 0.34 USD | $29.9 0.36 USD | $11.63B 140.74M USD | 23.93 | $1.2 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}