Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (35)
BSE (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (35)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (35)
Bancos-Regionais (35)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,010.6 24.32 USD |
+0.45
|
$15.42T 186.52B USD | $691.53K 8.37K USD | $1,998.15 24.17 USD | $2,013.25 24.36 USD | $15.42T 186.52B USD | 21.74 | $92.47 1.12 USD | |
| State Bank of India SBIN.BO | $810.85 9.81 USD |
-0.24
|
$7.24T 87.55B USD | $176.11K 2.13K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.24T 87.55B USD | 9.33 | $86.89 1.05 USD | |
| Punjab National Bank PNB.BO | $111 1.34 USD |
-0.89
|
$1.28T 15.5B USD | $266.66K 3.23K USD | $110.8 1.34 USD | $112.6 1.36 USD | $1.28T 15.5B USD | 6.76 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+0.6
|
$1.25T 15.17B USD | $94.56K 1.14K USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.17B USD | 6.02 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $144.6 1.75 USD |
-3.76
|
$1.12T 13.52B USD | $1.3M 15.69K USD | $141.85 1.72 USD | $148 1.79 USD | $1.12T 13.52B USD | 6.12 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.22B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $113.9 1.38 USD |
+0.13
|
$1.04T 12.57B USD | $1.99M 24.07K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.57B USD | 5.88 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$772.26B 9.34B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $772.26B 9.34B USD | 22.38 | $1.76 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.5
|
$624.52B 7.56B USD | $5.43M 65.74K USD | $19.86 0.24 USD | $20.12 0.24 USD | $624.52B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.21 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.4K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $115.85 1.4 USD |
-0.86
|
$531.04B 6.42B USD | $284.33K 3.44K USD | $115.6 1.4 USD | $117.6 1.42 USD | $531.04B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.14 0.69 USD |
+0.62
|
$444.06B 5.37B USD | $576.97K 6.98K USD | $56.32 0.68 USD | $57.45 0.7 USD | $444.06B 5.37B USD | 7.60 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
0
|
$404.4B 4.89B USD | $793.03K 9.59K USD | $31.73 0.38 USD | $32.13 0.39 USD | $404.4B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.4 0.48 USD |
+0.72
|
$358.9B 4.34B USD | $466.25K 5.64K USD | $39 0.47 USD | $39.7 0.48 USD | $358.9B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178 2.15 USD |
+1.77
|
$291.02B 3.52B USD | $334.89K 4.05K USD | $175 2.12 USD | $178.45 2.16 USD | $291.02B 3.52B USD | 10.44 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.22 0.39 USD |
+0.56
|
$230.9B 2.79B USD | $112.65K 1.36K USD | $31.93 0.39 USD | $32.75 0.4 USD | $230.9B 2.79B USD | 21.48 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $260.55 3.15 USD |
+4.22
|
$161.66B 1.96B USD | $604.16K 7.31K USD | $249.35 3.02 USD | $261.5 3.16 USD | $161.66B 1.96B USD | 22.17 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.13
|
$123.72B 1.5B USD | $189.46K 2.29K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.72B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.52 0.57 USD |
+0.91
|
$91.97B 1.11B USD | $346.28K 4.19K USD | $46.37 0.56 USD | $47.7 0.58 USD | $91.97B 1.11B USD | 12.80 | $3.71 0.04 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,432 17.32 USD |
-0.7
|
$10.22T 123.63B USD | $189.25K 2.29K USD | $1,426.6 17.26 USD | $1,439.95 17.42 USD | $10.22T 123.63B USD | 20.14 | $71.1 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,228.35 26.96 USD |
+0.17
|
$4.43T 53.6B USD | $72.44K 876.44 USD | $2,213.6 26.78 USD | $2,233.2 27.02 USD | $4.43T 53.6B USD | 20.03 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.7 14.09 USD |
-0.06
|
$3.64T 44.08B USD | $59.91K 724.84 USD | $1,159.2 14.02 USD | $1,171 14.17 USD | $3.64T 44.08B USD | 12.91 | $90.2 1.09 USD | |
| Indian Bank INDIANB.BO | $638.95 7.73 USD |
+0.09
|
$868.19B 10.5B USD | $11.38K 137.63 USD | $634.7 7.68 USD | $642 7.77 USD | $868.19B 10.5B USD | 7.64 | $83.62 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.8 10.17 USD |
-1.16
|
$657.92B 7.96B USD | $98.91K 1.2K USD | $839.15 10.15 USD | $854.9 10.34 USD | $657.92B 7.96B USD | 25.40 | $33.09 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.8 2.59 USD |
+0.12
|
$528.59B 6.4B USD | $103.04K 1.25K USD | $212.6 2.57 USD | $214.6 2.6 USD | $528.59B 6.4B USD | 12.71 | $16.81 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
0
|
$218.72B 2.65B USD | $98.12K 1.19K USD | $268.95 3.25 USD | $274.35 3.32 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $218.25 2.64 USD |
+1.28
|
$164.25B 1.99B USD | $56.71K 686.11 USD | $213.65 2.58 USD | $219.95 2.66 USD | $164.25B 1.99B USD | 14.49 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.75 2.32 USD |
-0.75
|
$72.47B 876.76M USD | $121.96K 1.48K USD | $191.05 2.31 USD | $194 2.35 USD | $72.47B 876.76M USD | 5.70 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.51 0.76 USD |
-0.73
|
$71.98B 870.8M USD | $302.06K 3.65K USD | $62.2 0.75 USD | $63.99 0.77 USD | $71.98B 870.8M USD | 48.45 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $410.2 4.96 USD |
-0.61
|
$69.45B 840.28M USD | $12.67K 153.32 USD | $408.9 4.95 USD | $416.65 5.04 USD | $69.45B 840.28M USD | 11.99 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $144.3 1.75 USD |
+1.55
|
$45.38B 549.02M USD | $54.79K 662.82 USD | $140.75 1.7 USD | $145 1.75 USD | $45.38B 549.02M USD | 7.40 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $297.5 3.6 USD |
+8.46
|
$25.13B 304M USD | $136.78K 1.65K USD | $275.25 3.33 USD | $299.9 3.63 USD | $25.13B 304M USD | 26.85 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $135.9 1.64 USD |
-0.69
|
$14.57B 176.22M USD | $18.61K 225.16 USD | $134.1 1.62 USD | $138 1.67 USD | $14.57B 176.22M USD | 12.63 | $10.76 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.93
|
$11.88B 143.72M USD | $101.72K 1.23K USD | $29.52 0.36 USD | $30.15 0.36 USD | $11.88B 143.72M USD | 12.54 | $2.37 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}