Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Bancos-Regionais (36)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.66T 80.63B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.66T 80.63B USD | 8.39 | $88.91 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.19T 14.34B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.19T 14.34B USD | 5.80 | $39.49 0.48 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$790.09B 9.56B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $790.09B 9.56B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.13 0.43 USD |
-3.73
|
$67.98B 822.4M USD | $928.35K 11.23K USD | $33.56 0.41 USD | $35.43 0.43 USD | $67.98B 822.4M USD | 6.98 | $5.03 0.06 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.46T 162.79B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.46T 162.79B USD | 19.66 | $89.4 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.17T 110.98B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.17T 110.98B USD | 18.76 | $68.62 0.83 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-4.4
|
$4.05T 49.05B USD | $223.65K 2.71K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.05T 49.05B USD | 18.24 | $111.77 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,048.95 12.69 USD |
-3.72
|
$3.25T 39.31B USD | $95.75K 1.16K USD | $1,032.45 12.49 USD | $1,068.95 12.93 USD | $3.25T 39.31B USD | 11.58 | $90.54 1.1 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$724.6B 8.77B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $724.6B 8.77B USD | 6.84 | $78.58 0.95 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$468.1B 5.66B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $468.1B 5.66B USD | 11.67 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $541.9 6.56 USD |
-1.96
|
$403.46B 4.88B USD | $92.18K 1.12K USD | $498.05 6.03 USD | $552.1 6.68 USD | $403.46B 4.88B USD | 20.04 | $27.03 0.33 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$233.67B 2.83B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $233.67B 2.83B USD | 9.41 | $15.41 0.19 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$181.08B 2.19B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $181.08B 2.19B USD | 20.41 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $204.15 2.47 USD |
-5.94
|
$164.34B 1.99B USD | $166.59K 2.02K USD | $190.05 2.3 USD | $208.3 2.52 USD | $164.34B 1.99B USD | 8.71 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$116.93B 1.41B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $116.93B 1.41B USD | 10.79 | $14.62 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$103.34B 1.25B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $103.34B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$100.01B 1.21B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $100.01B 1.21B USD | 4.66 | $19.46 0.24 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $177.95 2.15 USD |
-2.92
|
$67.25B 813.58M USD | $68.72K 831.37 USD | $163.1 1.97 USD | $179.2 2.17 USD | $67.25B 813.58M USD | 5.13 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $54.97 0.67 USD |
-2.15
|
$62.66B 758.06M USD | $543.09K 6.57K USD | $52.02 0.63 USD | $55.44 0.67 USD | $62.66B 758.06M USD | 20.13 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $324.1 3.92 USD |
-3.97
|
$54.82B 663.27M USD | $63.76K 771.39 USD | $270 3.27 USD | $335.85 4.06 USD | $54.82B 663.27M USD | 10.13 | $31.99 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $113.2 1.37 USD |
-3
|
$35.58B 430.43M USD | $28.77K 348.06 USD | $102 1.23 USD | $113.35 1.37 USD | $35.58B 430.43M USD | 6.02 | $18.8 0.23 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$17.73B 214.55M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $17.73B 214.55M USD | 18.99 | $11.22 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.55 1.31 USD |
-1.32
|
$11.54B 139.58M USD | $29.17K 352.91 USD | $90 1.09 USD | $109.95 1.33 USD | $11.54B 139.58M USD | 5.52 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.21B 135.62M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.21B 135.62M USD | 23.66 | $1.2 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}