Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Bancos-Regionais (36)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $793.8 9.6 USD |
-0.07
|
$7.08T 85.71B USD | $1.12M 13.59K USD | $789.75 9.55 USD | $801.15 9.69 USD | $7.08T 85.71B USD | 9.13 | $86.9 1.05 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.55 2.92 USD |
+0.02
|
$1.25T 15.11B USD | $513.31K 6.21K USD | $237.65 2.88 USD | $242.75 2.94 USD | $1.25T 15.11B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $102.05 1.23 USD |
+1.09
|
$1.17T 14.19B USD | $655.58K 7.93K USD | $100.15 1.21 USD | $102.65 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.57
|
$1.08T 13.04B USD | $215.28K 2.6K USD | $139 1.68 USD | $141.3 1.71 USD | $1.08T 13.04B USD | 5.97 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $108.44 1.31 USD |
+0.92
|
$983.62B 11.9B USD | $1.23M 14.89K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.62B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $91.26 1.1 USD |
-0.91
|
$981.26B 11.87B USD | $318.29K 3.85K USD | $90.44 1.09 USD | $92.08 1.11 USD | $981.26B 11.87B USD | 12.85 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.83 0.46 USD |
-0.73
|
$728.48B 8.81B USD | $437.5K 5.29K USD | $37.67 0.46 USD | $38.38 0.46 USD | $728.48B 8.81B USD | 21.13 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $11.02M 133.32K USD | $20.88 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $821.05 9.93 USD |
+2.6
|
$639.64B 7.74B USD | $700.11K 8.47K USD | $795.2 9.62 USD | $827.45 10.01 USD | $639.64B 7.74B USD | 24.84 | $33.05 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.43
|
$531.3B 6.43B USD | $169.98K 2.06K USD | $116.15 1.41 USD | $117.95 1.43 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.1 0.82 USD |
+2.22
|
$498.94B 6.04B USD | $2.07M 25.03K USD | $65.95 0.8 USD | $68.3 0.83 USD | $498.94B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.97 0.62 USD |
-0.16
|
$392.04B 4.74B USD | $291.76K 3.53K USD | $50.56 0.61 USD | $51.56 0.62 USD | $392.04B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.03 0.38 USD |
-0.06
|
$389.1B 4.71B USD | $536.07K 6.49K USD | $30.77 0.37 USD | $31.28 0.38 USD | $389.1B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.33 0.45 USD |
+0.08
|
$337.89B 4.09B USD | $655.19K 7.93K USD | $36.92 0.45 USD | $37.5 0.45 USD | $337.89B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.95 2.04 USD |
+1.99
|
$272.17B 3.29B USD | $568.98K 6.88K USD | $165.7 2 USD | $170.7 2.07 USD | $272.17B 3.29B USD | 9.90 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.59 0.37 USD |
+0.3
|
$217.05B 2.63B USD | $87.64K 1.06K USD | $30.06 0.36 USD | $30.94 0.37 USD | $217.05B 2.63B USD | 20.39 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $210.9 2.55 USD |
+3.05
|
$128.39B 1.55B USD | $443.1K 5.36K USD | $204.05 2.47 USD | $211.8 2.56 USD | $128.39B 1.55B USD | 17.91 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.3 1.21 USD |
-0.19
|
$110.45B 1.34B USD | $126.82K 1.53K USD | $99.94 1.21 USD | $101.25 1.22 USD | $110.45B 1.34B USD | 5.30 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.08 0.55 USD |
+1.44
|
$87.24B 1.06B USD | $1.52M 18.38K USD | $44.22 0.53 USD | $45.4 0.55 USD | $87.24B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.92 0.77 USD |
+0.03
|
$72.88B 881.77M USD | $105.69K 1.28K USD | $63.12 0.76 USD | $64.7 0.78 USD | $72.88B 881.77M USD | 49.55 | $1.29 0.02 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.65 23.31 USD |
-0.69
|
$14.76T 178.53B USD | $1.16M 14K USD | $1,916.05 23.18 USD | $1,948.2 23.57 USD | $14.76T 178.53B USD | 20.86 | $92.34 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,447.05 17.51 USD |
-0.92
|
$10.32T 124.85B USD | $1.18M 14.23K USD | $1,435.3 17.36 USD | $1,462.75 17.7 USD | $10.32T 124.85B USD | 20.34 | $71.13 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,078.75 25.15 USD |
-0.51
|
$4.13T 50B USD | $515.71K 6.24K USD | $2,061.2 24.94 USD | $2,099.2 25.4 USD | $4.13T 50B USD | 18.66 | $111.37 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.71T 44.85B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.71T 44.85B USD | 13.26 | $90.17 1.09 USD | |
| Indian Bank INDIANB.BO | $597.25 7.23 USD |
+0.42
|
$804.47B 9.73B USD | $23.03K 278.56 USD | $586.4 7.09 USD | $599.55 7.25 USD | $804.47B 9.73B USD | 7.14 | $83.62 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $700.95 8.48 USD |
+0.38
|
$521.97B 6.32B USD | $48.44K 586.03 USD | $695 8.41 USD | $716.7 8.67 USD | $521.97B 6.32B USD | 24.84 | $28.21 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.5 2.45 USD |
+0.3
|
$497.16B 6.01B USD | $297.73K 3.6K USD | $201.35 2.44 USD | $203.35 2.46 USD | $497.16B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.65 2.74 USD |
-1.16
|
$182.45B 2.21B USD | $14.03K 169.7 USD | $225.5 2.73 USD | $229.25 2.77 USD | $182.45B 2.21B USD | 9.39 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $193.3 2.34 USD |
-1.43
|
$143.27B 1.73B USD | $37.88K 458.3 USD | $192.3 2.33 USD | $196.8 2.38 USD | $143.27B 1.73B USD | 12.83 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.4 2.38 USD |
-1.26
|
$74.23B 898.02M USD | $184.08K 2.23K USD | $195.9 2.37 USD | $200.6 2.43 USD | $74.23B 898.02M USD | 5.84 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $361.9 4.38 USD |
-0.89
|
$61.28B 741.34M USD | $42.52K 514.37 USD | $360.6 4.36 USD | $368 4.45 USD | $61.28B 741.34M USD | 10.57 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $141.95 1.72 USD |
-0.04
|
$44.63B 539.98M USD | $79.77K 965.08 USD | $138 1.67 USD | $142.5 1.72 USD | $44.63B 539.98M USD | 7.27 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245 2.96 USD |
+0.12
|
$20.39B 246.67M USD | $6.65K 80.41 USD | $241.85 2.93 USD | $246.3 2.98 USD | $20.39B 246.67M USD | 22.11 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $132.7 1.61 USD |
+4.36
|
$14.1B 170.64M USD | $60.49K 731.86 USD | $125.5 1.52 USD | $133.35 1.61 USD | $14.1B 170.64M USD | 12.35 | $10.74 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.36 0.37 USD |
+2.02
|
$11.98B 144.98M USD | $58.91K 712.73 USD | $29.6 0.36 USD | $30.96 0.37 USD | $11.98B 144.98M USD | 12.81 | $2.37 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}