Página de resultados 71 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LPKF Laser & Electronics SE LPK.F | $7.94 8.68 USD |
-0.5
|
$197.44M 215.83M USD | $1.31K 1.43K USD | $7.94 8.68 USD | $7.94 8.68 USD | $197.44M 215.83M USD | 113.42 | $0.07 0.08 USD | |
Discovery Silver Corp. 1CU0.F | $0.5899 0.65 USD |
-8.47
|
$197.2M 215.57M USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $197.2M 215.57M USD | 0 | -$0.06 -0.06 USD | |
TROOPS, Inc. SG5.F | $1.94 2.12 USD |
+18.29
|
$197.1M 215.46M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $197.1M 215.46M USD | 0 | -$0.02 -0.02 USD | |
FERRO S.A. 0MN.F | $8.68 9.49 USD |
+0.23
|
$196.83M 215.16M USD | $65 71.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $196.83M 215.16M USD | 12.05 | $0.72 0.79 USD | |
Akebia Therapeutics, Inc. AX9.F | $0.88 0.96 USD |
+6.78
|
$196.71M 215.04M USD | $15K 16.4K USD | $0.88 0.96 USD | $0.88 0.96 USD | $196.71M 215.04M USD | 0 | -$0.21 -0.2 USD | |
Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-2.96
|
$196.69M 215.01M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.69M 215.01M USD | 0 | $0 0 USD | |
Soltec Power Holdings, S.A. 5PZ.F | $2.17 2.37 USD |
-3.78
|
$196.6M 214.91M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $196.6M 214.91M USD | 24.05 | $0.09 0.1 USD | |
Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
IAR Systems Group AB (publ) NC91.F | $14.85 16.23 USD |
+0.68
|
$196.14M 214.41M USD | $520 568.43 USD | $14.85 16.23 USD | $14.95 16.34 USD | $196.14M 214.41M USD | 0 | -$1.08 -1.1 USD | |
Gossamer Bio, Inc. 4GB.F | $0.8699 0.95 USD |
+7.31
|
$196.02M 214.27M USD | $14.8K 16.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $196.02M 214.27M USD | 0 | -$0.79 -0.8 USD | |
Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
-1.27
|
$195.98M 214.23M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $195.98M 214.23M USD | 0 | -$0.33 -0.3 USD | |
Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+0.67
|
$195.82M 214.06M USD | $100 109.31 USD | $1.48 1.62 USD | $1.5 1.64 USD | $195.82M 214.06M USD | 8.84 | $0.17 0.19 USD | |
Cadiz Inc. 2ZC.F | $2.84 3.1 USD |
0
|
$195.63M 213.85M USD | $75 81.99 USD | $2.84 3.1 USD | $2.84 3.1 USD | $195.63M 213.85M USD | 0 | -$0.46 -0.5 USD | |
EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+0.24
|
$195.27M 213.46M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $195.27M 213.46M USD | 2.24 | $0.19 0.21 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$195.18M 213.36M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $195.18M 213.36M USD | 0 | -$0.04 -0.04 USD | |
Bonduelle SCA BDU.F | $6.05 6.61 USD |
-4.72
|
$194.84M 212.99M USD | $20 21.86 USD | $6.05 6.61 USD | $6.35 6.94 USD | $194.84M 212.99M USD | 0 | -$0.03 -0.03 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
+3.74
|
$194.83M 212.97M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $194.83M 212.97M USD | 50.45 | $0.11 0.12 USD | |
Omni Bridgeway Limited MXG1.F | $0.6899 0.75 USD |
+6.2
|
$194.78M 212.92M USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $194.78M 212.92M USD | 0 | -$0.08 -0.08 USD | |
Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
+4.05
|
$194.39M 212.49M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $194.39M 212.49M USD | 8.50 | $1.81 1.98 USD | |
STINAG Stuttgart Invest AG STG.F | $13 14.21 USD |
+0.78
|
$193.53M 211.55M USD | $1K 1.09K USD | $12.5 13.66 USD | $13 14.21 USD | $193.53M 211.55M USD | 26.53 | $0.49 0.54 USD | |
Forum Energy Technologies, Inc. 1FE1.F | $15.5 16.94 USD |
+1.31
|
$193.41M 211.42M USD | $400 437.25 USD | $15.3 16.72 USD | $15.8 17.27 USD | $193.41M 211.42M USD | 0 | -$2.2 -2.4 USD | |
Deutsche Rohstoff AG DR0.F | $37.6 41.1 USD |
-0.53
|
$193.21M 211.2M USD | $310 338.87 USD | $37.5 40.99 USD | $37.6 41.1 USD | $193.21M 211.2M USD | 2.85 | $13.15 14.37 USD | |
Nordic Aqua Partners A/S 22L.F | $10.9 11.92 USD |
+3.81
|
$193.12M 211.1M USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $193.12M 211.1M USD | 0 | -$0.48 -0.5 USD | |
Consumer Portfolio Services, Inc. FC8.F | $8.7 9.51 USD |
-2.25
|
$192.97M 210.95M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $192.97M 210.95M USD | 6.44 | $1.35 1.48 USD | |
Altius Renewable Royalties Corp. 7VZ.F | $6.15 6.72 USD |
-1.6
|
$192.87M 210.83M USD | $32 34.98 USD | $6.15 6.72 USD | $6.3 6.89 USD | $192.87M 210.83M USD | 0 | -$0.04 -0.04 USD | |
Ernst Russ AG HXCK.F | $5.48 5.99 USD |
0
|
$192.61M 210.55M USD | $997 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $192.61M 210.55M USD | 3.26 | $1.68 1.84 USD | |
ChromaDex Corporation OCD1.F | $2.44 2.67 USD |
-0.81
|
$192.58M 210.52M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $192.58M 210.52M USD | 0 | -$0.05 -0.05 USD | |
Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$192.35M 210.26M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
Net Insight AB (publ) NSGB.F | $0.52 0.57 USD |
+7.84
|
$191.72M 209.58M USD | $22.7K 24.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $191.72M 209.58M USD | 26.15 | $0.02 0.02 USD | |
Meteoric Resources NL RNF.F | $0.08 0.09 USD |
-24.06
|
$191.57M 209.42M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.57M 209.42M USD | 0 | -$0.02 -0.02 USD | |
Ponce Financial Group, Inc. 73V0.F | $8.25 9.02 USD |
+0.61
|
$191.28M 209.09M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.28M 209.09M USD | 35.86 | $0.23 0.25 USD | |
Zevra Therapeutics, Inc. 1GDA.F | $4.38 4.79 USD |
+3.3
|
$191.13M 208.93M USD | $41 44.82 USD | $4.38 4.79 USD | $4.38 4.79 USD | $191.13M 208.93M USD | 0 | -$1.23 -1.3 USD | |
AVITA Medical, Inc. 51KB.F | $1.48 1.62 USD |
-0.67
|
$190.92M 208.7M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $190.92M 208.7M USD | 0 | -$0.33 -0.3 USD | |
AVITA Medical, Inc. 51KA.F | $7.25 7.93 USD |
0
|
$190.82M 208.59M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $190.82M 208.59M USD | 0 | -$1.64 -1.7 USD | |
AFC Ajax NV AJXA.F | $10.4 11.37 USD |
-0.95
|
$190.67M 208.42M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $190.67M 208.42M USD | 0 | -$0.53 -0.5 USD | |
CSE Global Limited XCC.F | $0.26 0.28 USD |
-1.53
|
$190.6M 208.35M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $190.6M 208.35M USD | 8.59 | $0.03 0.03 USD | |
giftee Inc. 84I.F | $6.35 6.94 USD |
-0.78
|
$190.49M 208.24M USD | $40 43.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $190.49M 208.24M USD | 158.75 | $0.04 0.04 USD | |
Begbies Traynor Group plc BTA.F | $1.14 1.25 USD |
-0.87
|
$190.48M 208.22M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $190.48M 208.22M USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
-4.76
|
$190.29M 208.01M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.29M 208.01M USD | 0 | -$0.01 -0.01 USD | |
Stratus Properties Inc. SR5.F | $22.8 24.92 USD |
+3.64
|
$190.23M 207.94M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $190.23M 207.94M USD | 0 | -$0.52 -0.5 USD | |
SAMCO Inc. SMU.F | $23.4 25.58 USD |
+1.74
|
$190.22M 207.93M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.22M 207.93M USD | 23.63 | $0.99 1.08 USD | |
Maiden Holdings, Ltd. 4OWA.F | $1.87 2.04 USD |
+3.31
|
$189.97M 207.67M USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.04 USD | $189.97M 207.67M USD | 0 | -$0.24 -0.2 USD | |
Odyssean Investment Trust PLC 2HZ.F | $2.02 2.21 USD |
0
|
$189.96M 207.66M USD | $4K 4.37K USD | $1.95 2.13 USD | $2.02 2.21 USD | $189.96M 207.66M USD | 7.24 | $0.28 0.3 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.8 26.02 USD |
-0.83
|
$189.87M 207.56M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $189.87M 207.56M USD | 5.77 | $4.12 4.5 USD | |
EMX Royalty Corporation 6E9.F | $1.67 1.82 USD |
+0.6
|
$189.78M 207.46M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $189.78M 207.46M USD | 0 | -$0.03 -0.03 USD | |
The Lion Electric Company 70U.F | $0.8199 0.9 USD |
+3.34
|
$189.67M 207.33M USD | $1.8K 1.97K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $189.67M 207.33M USD | 0 | -$0.46 -0.5 USD | |
Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
EDAP TMS S.A. EDA.F | $4.82 5.27 USD |
+3.88
|
$188.5M 206.05M USD | $28.94K 31.63K USD | $4.72 5.16 USD | $4.86 5.31 USD | $188.5M 206.05M USD | 0 | -$0.49 -0.5 USD | |
Microlise Group plc 2DI.F | $1.57 1.72 USD |
0
|
$188.26M 205.79M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $188.26M 205.79M USD | 78.50 | $0.02 0.02 USD | |
KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
Bankwell Financial Group, Inc. 33W.F | $23.2 25.36 USD |
+0.87
|
$188.16M 205.69M USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $188.16M 205.69M USD | 6.49 | $3.57 3.9 USD | |
Agora, Inc. 9AG1.F | $2.06 2.25 USD |
+3.52
|
$188.04M 205.55M USD | $40 43.73 USD | $1.97 2.15 USD | $2.06 2.25 USD | $188.04M 205.55M USD | 0 | -$0.77 -0.8 USD | |
Civitanavi Systems S.p.A. D0R.F | $6.1 6.67 USD |
+0.33
|
$187.87M 205.36M USD | $92 100.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $187.87M 205.36M USD | 43.57 | $0.14 0.15 USD | |
Alkane Resources Limited AK7.F | $0.2899 0.31 USD |
-1.38
|
$187.4M 204.85M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $187.4M 204.85M USD | 9.53 | $0.03 0.03 USD | |
Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$187.18M 204.62M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $187.18M 204.62M USD | 0 | -$0.03 -0.03 USD | |
Aldeyra Therapeutics, Inc. 137.F | $3.15 3.44 USD |
+5.21
|
$187.04M 204.46M USD | $100 109.31 USD | $3.15 3.44 USD | $3.15 3.44 USD | $187.04M 204.46M USD | 0 | -$0.48 -0.5 USD | |
AMMO, Inc. 92P.F | $1.51 1.65 USD |
+0.67
|
$186.98M 204.4M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $186.98M 204.4M USD | 0 | -$0.15 -0.1 USD | |
Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+0.74
|
$186.89M 204.3M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.89M 204.3M USD | 4.53 | $0.03 0.03 USD | |
Deep Value Driller AS 9YG.F | $2.05 2.24 USD |
+0.24
|
$186.89M 204.3M USD | $250 273.28 USD | $2.03 2.21 USD | $2.05 2.24 USD | $186.89M 204.3M USD | 12.81 | $0.16 0.17 USD | |
City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$186.74M 204.14M USD | $2.07K 2.26K USD | $4.26 4.66 USD | $4.26 4.66 USD | $186.74M 204.14M USD | 0 | -$0.26 -0.2 USD | |
Macromill, Inc. MA5.F | $4.72 5.16 USD |
-0.84
|
$186.74M 204.13M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $186.74M 204.13M USD | 18.15 | $0.26 0.28 USD | |
Saga plc 65J.F | $1.27 1.39 USD |
+0.79
|
$186.56M 203.93M USD | $8 8.75 USD | $1.27 1.39 USD | $1.27 1.39 USD | $186.56M 203.93M USD | 0 | -$0.95 -1.03 USD | |
YesAsia Holdings Limited 4CM.F | $0.4299 0.47 USD |
+4.83
|
$186.44M 203.8M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $186.44M 203.8M USD | 21.69 | $0.02 0.02 USD | |
China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$186.43M 203.79M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.43M 203.79M USD | 0 | $0 0 USD | |
Cint Group AB (publ) 8QX.F | $0.8699 0.96 USD |
+1.69
|
$186.14M 203.48M USD | $390 426.32 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $186.14M 203.48M USD | 0 | -$2.1 -2.2 USD | |
Haypp Group AB (publ) 8QG0.F | $6.2 6.78 USD |
-3.43
|
$186.02M 203.35M USD | $180 196.76 USD | $6.2 6.78 USD | $6.24 6.82 USD | $186.02M 203.35M USD | 123.99 | $0.05 0.05 USD | |
CAC Holdings Corporation CB4.F | $10.7 11.7 USD |
-1.83
|
$185.44M 202.71M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $185.44M 202.71M USD | 12.44 | $0.86 0.94 USD | |
Coherus BioSciences, Inc. 8C5.F | $1.61 1.76 USD |
+2.61
|
$185.23M 202.48M USD | $200 218.63 USD | $1.57 1.71 USD | $1.61 1.76 USD | $185.23M 202.48M USD | 0 | -$0.69 -0.7 USD | |
USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$185.17M 202.41M USD | $30 32.79 USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.76 | $0.56 0.61 USD | |
E Split Corp. 784.F | $7.4 8.09 USD |
0
|
$184.99M 202.21M USD | $790 863.58 USD | $7.4 8.09 USD | $7.4 8.09 USD | $184.99M 202.21M USD | 0 | -$1.03 -1.1 USD | |
Celon Pharma S.A. 8RP.F | $3.46 3.78 USD |
0
|
$184.97M 202.2M USD | $670 732.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $184.97M 202.2M USD | 0 | -$0.16 -0.1 USD | |
Dala Energi AB (publ) ZW1.F | $7.1 7.76 USD |
+0.57
|
$184.88M 202.1M USD | $180 196.76 USD | $6.94 7.59 USD | $7.16 7.83 USD | $184.88M 202.1M USD | 26.29 | $0.27 0.3 USD | |
Compagnie d'Entreprises CFE SA C70.F | $7.45 8.14 USD |
-0.93
|
$184.77M 201.98M USD | $20 21.86 USD | $7.38 8.07 USD | $7.52 8.22 USD | $184.77M 201.98M USD | 8.18 | $0.91 0.99 USD | |
Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
0
|
$184.73M 201.94M USD | $476 520.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $184.73M 201.94M USD | 3.92 | $0.04 0.04 USD | |
Aspo Oyj ZYD.F | $5.88 6.43 USD |
+0.34
|
$184.73M 201.93M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $184.73M 201.93M USD | 58.79 | $0.1 0.11 USD | |
Ovzon AB (publ) OVZ.F | $1.62 1.77 USD |
+1.38
|
$184.7M 201.9M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.63 1.78 USD | $184.7M 201.9M USD | 0 | -$0.1 -0.1 USD | |
Celtic plc CCP.F | $1.91 2.09 USD |
+13.69
|
$184.56M 201.75M USD | $125 136.64 USD | $1.79 1.96 USD | $1.91 2.09 USD | $184.56M 201.75M USD | 6.58 | $0.29 0.32 USD | |
Ohara Inc. 9IE.F | $7.45 8.14 USD |
-2.61
|
$184.49M 201.67M USD | $10 10.93 USD | $7.4 8.09 USD | $7.45 8.14 USD | $184.49M 201.67M USD | 32.39 | $0.23 0.25 USD | |
Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$184.11M 201.26M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $184.11M 201.26M USD | 0 | -$0.04 -0.04 USD | |
VRG S.A. 1NL.F | $0.76 0.83 USD |
+1.06
|
$184.11M 201.26M USD | $125 136.64 USD | $0.76 0.83 USD | $0.76 0.83 USD | $184.11M 201.26M USD | 7.59 | $0.1 0.11 USD | |
Clarke Inc. CK5A.F | $12.2 13.34 USD |
-0.81
|
$184.11M 201.26M USD | $21 22.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $184.11M 201.26M USD | 33.88 | $0.36 0.39 USD | |
Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+1.71
|
$183.89M 201.02M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $183.89M 201.02M USD | 0 | $0 0 USD | |
Speedy Hire Plc 5HN.F | $0.39 0.42 USD |
+1.58
|
$183.77M 200.89M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4 0.43 USD | $183.77M 200.89M USD | 38.60 | $0.01 0.01 USD | |
Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
Andfjord Salmon Group AS 50R.F | $2.6 2.84 USD |
-2.26
|
$183.57M 200.66M USD | $75 81.99 USD | $2.6 2.84 USD | $2.67 2.92 USD | $183.57M 200.66M USD | 0 | -$0.12 -0.1 USD | |
Aimia Inc. GA7.F | $1.81 1.98 USD |
+4.62
|
$183.46M 200.55M USD | $1.2K 1.31K USD | $1.81 1.98 USD | $1.81 1.98 USD | $183.46M 200.55M USD | 0 | -$1.48 -1.6 USD | |
Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
+3.04
|
$182.96M 200M USD | $4 4.37 USD | $8.14 8.9 USD | $8.14 8.9 USD | $182.96M 200M USD | 10.85 | $0.75 0.82 USD | |
Byggmax Group AB (publ) BYY.F | $3.12 3.41 USD |
-0.32
|
$182.91M 199.95M USD | $40 43.73 USD | $3.12 3.41 USD | $3.12 3.41 USD | $182.91M 199.95M USD | 156.00 | $0.02 0.02 USD | |
Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
-0.93
|
$182.89M 199.92M USD | $2.5K 2.73K USD | $2.14 2.34 USD | $2.14 2.34 USD | $182.89M 199.92M USD | 0 | -$1.06 -1.1 USD | |
SQLI SA SSXN.F | $39.8 43.51 USD |
-0.5
|
$182.87M 199.9M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $182.87M 199.9M USD | 39.01 | $1.02 1.11 USD | |
Arise AB (publ) A4W.F | $4.35 4.75 USD |
-2.47
|
$182.81M 199.83M USD | $360 393.53 USD | $4.35 4.75 USD | $4.45 4.86 USD | $182.81M 199.83M USD | 10.59 | $0.41 0.45 USD | |
AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
-0.81
|
$182.76M 199.78M USD | $10 10.93 USD | $6.1 6.67 USD | $6.15 6.72 USD | $182.76M 199.78M USD | 3.55 | $1.73 1.89 USD | |
Genfit S.A. XUP.F | $3.66 4 USD |
+1.81
|
$182.24M 199.22M USD | $700 765.19 USD | $3.66 4 USD | $3.66 4 USD | $182.24M 199.22M USD | 0 | -$0.58 -0.6 USD | |
Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$181.74M 198.67M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.74M 198.67M USD | 5.95 | $0.02 0.02 USD | |
Nynomic AG M7U.F | $27.3 29.84 USD |
+0.37
|
$181.61M 198.52M USD | $20 21.86 USD | $27.3 29.84 USD | $27.3 29.84 USD | $181.61M 198.52M USD | 18.82 | $1.45 1.59 USD | |
Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$181.44M 198.33M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.44M 198.33M USD | 5.15 | $0.02 0.02 USD | |
ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
+0.88
|
$181.21M 198.09M USD | $30 32.79 USD | $224 244.86 USD | $232 253.61 USD | $181.21M 198.09M USD | 0 | -$8.07 -8.8 USD | |
Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |