Página de resultados 73 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-1.02
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.27 4.93 USD |
+1.67
|
€75.83M 87.53M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.27 4.93 USD | €75.83M 87.53M USD | 10.94 | €0.39 0.45 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+0.53
|
€75.71M 87.39M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.71M 87.39M USD | 4.72 | €0.04 0.05 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
0
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.45
|
€75.44M 87.08M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.44M 87.08M USD | 0 | €0.00 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
-1.37
|
€75.40M 87.04M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.40M 87.04M USD | 10.82 | €0.04 0.05 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.46 USD |
-0.31
|
€75.31M 86.94M USD | €12.57K 14.51K USD | €1.27 1.46 USD | €1.27 1.46 USD | €75.31M 86.94M USD | 0 | -€0.16 -0.1 USD | ||
|
Gascogne SA
G5O.F
DE
|
€2.00 2.31 USD |
0
|
€75.28M 86.9M USD | €89.00 102.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €75.28M 86.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-1.2
|
€75.26M 86.88M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €75.26M 86.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.25 1.44 USD |
+0.81
|
€75.20M 86.81M USD | €1.95K 2.25K USD | €1.25 1.44 USD | €1.25 1.44 USD | €75.20M 86.81M USD | 17.85 | €0.07 0.08 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.68 0.78 USD |
-0.88
|
€75.10M 86.69M USD | €3.00K 3.46K USD | €0.68 0.78 USD | €0.68 0.78 USD | €75.10M 86.69M USD | 0 | -€0.02 -0.02 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
-0.3
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.28 | €0.38 0.44 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-5.66
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.70 0.81 USD |
-0.85
|
€74.73M 86.27M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.70 0.81 USD | €74.73M 86.27M USD | 0 | -€0.41 -0.4 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.22 6.03 USD |
-1.14
|
€74.65M 86.17M USD | €40.00 46.17 USD | €5.22 6.03 USD | €5.22 6.03 USD | €74.65M 86.17M USD | 13.04 | €0.40 0.46 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.11 2.44 USD |
+2.03
|
€74.44M 85.93M USD | €330.00 380.93 USD | €2.11 2.44 USD | €2.11 2.44 USD | €74.44M 85.93M USD | 0 | -€1.11 -1.2 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-8.33
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.34 USD |
+5.71
|
€73.86M 85.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.05 1.21 USD |
+7.69
|
€73.86M 85.25M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.06 1.22 USD | €73.86M 85.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-1.89
|
€73.61M 84.97M USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.61M 84.97M USD | 19.42 | €0.08 0.09 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.08
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.53 0.62 USD |
-14.7
|
€73.48M 84.82M USD | €140.00 161.61 USD | €0.53 0.62 USD | €0.53 0.62 USD | €73.48M 84.82M USD | 0 | -€0.20 -0.2 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.9 USD |
-1.27
|
€73.47M 84.81M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.47M 84.81M USD | 26.00 | €0.03 0.03 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
-0.65
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.02 USD |
0
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.62
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
+0.44
|
€72.94M 84.19M USD | €200.00 230.87 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.90 5.66 USD |
+3.38
|
€72.83M 84.07M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.90 5.66 USD | €72.83M 84.07M USD | 0 | -€0.28 -0.3 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.47 4.01 USD |
-3.74
|
€72.80M 84.04M USD | €46.00 53.1 USD | €3.47 4.01 USD | €3.47 4.01 USD | €72.80M 84.04M USD | 9.37 | €0.37 0.43 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-0.76
|
€72.45M 83.63M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.45M 83.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.84 USD |
-1.88
|
€72.42M 83.59M USD | €470.00 542.54 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.42M 83.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€72.37M 83.54M USD | €750.00 865.75 USD | €1.04 1.2 USD | €1.04 1.2 USD | €72.37M 83.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+6.97
|
€72.36M 83.52M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.32 -0.3 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-3.08
|
€72.30M 83.46M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.30M 83.46M USD | 0 | €0.00 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.73 0.84 USD |
+2.84
|
€72.28M 83.43M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.28M 83.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
-5
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+0.86
|
€72.12M 83.26M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.12M 83.26M USD | 11.69 | €0.01 0.01 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-4.76
|
€72.12M 83.25M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.12 0.14 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€16.00 18.47 USD |
+0.63
|
€72.07M 83.2M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.30 18.82 USD | €72.07M 83.2M USD | 31.37 | €0.51 0.59 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.4 USD |
+1.76
|
€71.98M 83.09M USD | €60.00 69.26 USD | €0.35 0.4 USD | €0.35 0.4 USD | €71.98M 83.09M USD | 4.94 | €0.07 0.08 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
-0.66
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.55 8.72 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
3U Holding AG
UUU.F
DE
|
€1.07 1.23 USD |
-4.91
|
€71.74M 82.81M USD | €140.00 161.61 USD | €1.07 1.23 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+1.52
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
-4.6
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.55 0.63 USD |
-0.9
|
€71.28M 82.28M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.55 0.63 USD | €71.28M 82.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.85 4.44 USD |
+0.21
|
€71.15M 82.13M USD | €25.00 28.86 USD | €3.85 4.44 USD | €3.85 4.44 USD | €71.15M 82.13M USD | 0 | -€1.30 -1.5 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.05 13.91 USD |
+0.84
|
€70.77M 81.69M USD | €382.00 440.96 USD | €12.05 13.91 USD | €12.05 13.91 USD | €70.77M 81.69M USD | 24.59 | €0.49 0.57 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.16 0.19 USD |
-4.65
|
€70.71M 81.62M USD | €56.61K 65.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €70.71M 81.62M USD | 8.20 | €0.02 0.02 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+2.84
|
€70.69M 81.6M USD | €127.00 146.6 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.69M 81.6M USD | 21.56 | €0.37 0.43 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.00 3.46 USD |
-0.66
|
€70.62M 81.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €70.62M 81.51M USD | 12.00 | €0.25 0.29 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-2.78
|
€70.47M 81.34M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.47M 81.34M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.55 0.63 USD |
-1.79
|
€70.43M 81.3M USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.55 0.63 USD | €70.43M 81.3M USD | 0 | -€0.02 -0.02 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.32 USD |
-1.06
|
€70.41M 81.28M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.41M 81.28M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.46 2.84 USD |
-3.53
|
€70.37M 81.23M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €70.37M 81.23M USD | 0 | -€1.38 -1.5 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+1.06
|
€70.31M 81.16M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.31M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
-0.57
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.59 1.84 USD |
-4.1
|
€70.03M 80.83M USD | €581.00 670.67 USD | €1.59 1.84 USD | €1.59 1.84 USD | €70.03M 80.83M USD | 159.19 | €0.01 0.01 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.42 13.18 USD |
-0.35
|
€69.72M 80.48M USD | €330.00 380.93 USD | €11.42 13.18 USD | €11.46 13.23 USD | €69.72M 80.48M USD | 10.47 | €1.09 1.26 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.97 4.58 USD |
-0.75
|
€69.40M 80.11M USD | €35.00 40.4 USD | €3.97 4.58 USD | €4.09 4.72 USD | €69.40M 80.11M USD | 0 | -€0.79 -0.9 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.34 3.86 USD |
-0.6
|
€69.36M 80.07M USD | €10.00K 11.54K USD | €3.34 3.86 USD | €3.34 3.86 USD | €69.36M 80.07M USD | 14.52 | €0.23 0.27 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-5.71
|
€69.31M 80M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.31M 80M USD | 0 | -€0.19 -0.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.37 3.89 USD |
+0.6
|
€69.11M 79.78M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €69.11M 79.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.60 0.69 USD |
-2.44
|
€68.91M 79.55M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €68.91M 79.55M USD | 8.57 | €0.07 0.08 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.92 3.37 USD |
-0.61
|
€68.75M 79.36M USD | €3.59K 4.14K USD | €2.92 3.37 USD | €2.92 3.37 USD | €68.75M 79.36M USD | 0 | -€0.56 -0.6 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.9
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
Exasol AG
EXL.F
DE
|
€2.57 2.97 USD |
+4.9
|
€68.32M 78.87M USD | €500.00 577.17 USD | €2.57 2.97 USD | €2.57 2.97 USD | €68.32M 78.87M USD | 23.36 | €0.11 0.13 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.22 1.41 USD |
-3.94
|
€68.32M 78.86M USD | €1.20K 1.39K USD | €1.22 1.41 USD | €1.24 1.43 USD | €68.32M 78.86M USD | 0 | -€4.59 -5.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.90 5.66 USD |
+1.66
|
€68.05M 78.55M USD | €170.00 196.24 USD | €4.90 5.66 USD | €4.90 5.66 USD | €68.05M 78.55M USD | 0 | -€0.16 -0.1 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.12 9.37 USD |
+1
|
€67.95M 78.43M USD | €2.00K 2.31K USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-5.86
|
€67.58M 78.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
+1.83
|
€67.53M 77.96M USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.53M 77.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.65 3.06 USD |
+0.76
|
€67.38M 77.78M USD | €0.00 0 USD | €2.65 3.06 USD | €2.73 3.15 USD | €67.38M 77.78M USD | 11.52 | €0.23 0.27 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-3.75
|
€67.29M 77.67M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.29M 77.67M USD | 0 | -€0.14 -0.1 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.64 6.51 USD |
-0.88
|
€67.28M 77.67M USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.64 6.51 USD | €67.28M 77.67M USD | 0 | -€0.81 -0.9 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.72
|
€67.22M 77.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.22M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.60 6.46 USD |
+7.69
|
€67.19M 77.56M USD | €425.00 490.59 USD | €5.60 6.46 USD | €5.60 6.46 USD | €67.19M 77.56M USD | 35.00 | €0.16 0.18 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.62 3.02 USD |
-11.78
|
€66.97M 77.31M USD | €454.00 524.07 USD | €2.62 3.02 USD | €2.62 3.02 USD | €66.97M 77.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.48 9.79 USD |
-2.53
|
€66.92M 77.25M USD | €154.00 177.77 USD | €8.48 9.79 USD | €8.80 10.16 USD | €66.92M 77.25M USD | 0 | -€0.12 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.88 9.1 USD |
-2.48
|
€66.92M 77.25M USD | €1.11K 1.28K USD | €7.88 9.1 USD | €7.88 9.1 USD | €66.92M 77.25M USD | 10.79 | €0.73 0.84 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.01 3.48 USD |
-1.57
|
€66.90M 77.23M USD | €7.49K 8.65K USD | €3.01 3.48 USD | €3.01 3.48 USD | €66.90M 77.23M USD | 0 | -€3.48 -4.01 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.78 0.9 USD |
-3.7
|
€66.44M 76.69M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.44M 76.69M USD | 0 | -€0.13 -0.1 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+1.31
|
€66.32M 76.56M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €66.32M 76.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.12 USD |
+3.59
|
€66.30M 76.53M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €66.30M 76.53M USD | 0 | -€0.01 -0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
-4.64
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Bilendi SA
830.F
DE
|
€14.28 16.48 USD |
-3.64
|
€66.15M 76.36M USD | €167.00 192.77 USD | €14.28 16.48 USD | €14.28 16.48 USD | €66.15M 76.36M USD | 23.03 | €0.62 0.72 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||