Página de resultados 6 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alior Bank S.A. A6O.F | $25.06 27.39 USD |
+2.2
|
$3.39B 3.71B USD | $450 491.91 USD | $25.06 27.39 USD | $25.06 27.39 USD | $3.39B 3.71B USD | 5.72 | $4.38 4.79 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $22.6 24.7 USD |
+6.6
|
$3.39B 3.71B USD | $49 53.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.39B 3.71B USD | 11.58 | $1.95 2.13 USD | |
| International Bancshares Corporation IB4.F | $52 56.84 USD |
+4
|
$3.39B 3.7B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $3.39B 3.7B USD | 9.10 | $5.71 6.24 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
+4.09
|
$3.37B 3.69B USD | $2 2.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.37B 3.69B USD | 10.15 | $4.51 4.93 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+4.2
|
$3.37B 3.68B USD | $650 710.54 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.37B 3.68B USD | 10.68 | $1.16 1.27 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
+6.57
|
$3.36B 3.67B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.36B 3.67B USD | 29.29 | $1.55 1.69 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49.8 54.44 USD |
+0.81
|
$3.35B 3.66B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.35B 3.66B USD | 13.10 | $3.8 4.15 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
+9.8
|
$3.32B 3.63B USD | $446 487.54 USD | $54 59.03 USD | $56 61.22 USD | $3.32B 3.63B USD | 8.70 | $6.43 7.03 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
+5.66
|
$3.27B 3.57B USD | $310 338.87 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.27B 3.57B USD | 44.79 | $0.25 0.27 USD | |
| Azimut Holding S.p.A. HDB.F | $22.75 24.87 USD |
+3.22
|
$3.25B 3.55B USD | $537 587.01 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.25B 3.55B USD | 5.67 | $4.01 4.38 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
+7.56
|
$3.23B 3.53B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.23B 3.53B USD | 29.36 | $0.63 0.69 USD | |
| Spar Nord Bank A/S 0SR.F | $27.92 30.52 USD |
+0.22
|
$3.22B 3.52B USD | $100 109.31 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.22B 3.52B USD | 11.16 | $2.5 2.73 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.17 1.28 USD |
+1.74
|
$3.2B 3.5B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.2B 3.5B USD | 14.62 | $0.08 0.09 USD | |
| Kemper Corporation UI2.F | $49.4 54 USD |
+1.65
|
$3.18B 3.48B USD | $65 71.05 USD | $49.4 54 USD | $49.4 54 USD | $3.18B 3.48B USD | 11.56 | $4.27 4.67 USD | |
| Marui Group Co., Ltd. MUI.F | $17.6 19.24 USD |
-1.68
|
$3.18B 3.48B USD | $31 33.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.18B 3.48B USD | 20.46 | $0.86 0.94 USD | |
| Tikehau Capital 7TI.F | $18 19.68 USD |
+1.12
|
$3.16B 3.46B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $3.16B 3.46B USD | 19.78 | $0.91 0.99 USD | |
| UNIQA Insurance Group AG UN9.F | $10.16 11.11 USD |
+3.57
|
$3.16B 3.45B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.16 11.11 USD | $3.16B 3.45B USD | 8.99 | $1.13 1.24 USD | |
| The Bank of East Asia, Limited BOA.F | $1.17 1.28 USD |
+1.74
|
$3.14B 3.43B USD | $5.26K 5.75K USD | $1.17 1.28 USD | $1.19 1.3 USD | $3.14B 3.43B USD | 6.88 | $0.17 0.19 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27 29.51 USD |
-2.17
|
$3.06B 3.34B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.06B 3.34B USD | 10.18 | $2.65 2.9 USD | |
| Allfunds Group plc 6UY.F | $4.76 5.2 USD |
+4.02
|
$3.03B 3.31B USD | $6.81K 7.44K USD | $4.66 5.1 USD | $4.76 5.2 USD | $3.03B 3.31B USD | 0 | -$0.28 -0.3 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.54 4.96 USD |
+3.18
|
$3.01B 3.29B USD | $2.2K 2.4K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+9.43
|
$2.99B 3.26B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.99B 3.26B USD | 12.67 | $1.83 2 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.7 21.53 USD |
+2.07
|
$2.96B 3.24B USD | $1.05K 1.15K USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.96B 3.24B USD | 7.46 | $2.64 2.89 USD | |
| The Western Union Company W3U.F | $8.81 9.63 USD |
+1.68
|
$2.96B 3.23B USD | $824 900.74 USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.96B 3.23B USD | 3.70 | $2.38 2.6 USD | |
| Alm. Brand A/S 1AM.F | $1.96 2.14 USD |
+1.09
|
$2.95B 3.22B USD | $3.64K 3.98K USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.95B 3.22B USD | 27.92 | $0.07 0.08 USD | |
| Aberdeen Group Plc T3V2.F | $1.62 1.77 USD |
+1.89
|
$2.93B 3.2B USD | $6.03K 6.59K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.93B 3.2B USD | 10.79 | $0.15 0.16 USD | |
| E-L Financial Corporation Limited 74N.F | $795 869.04 USD |
+5.3
|
$2.92B 3.19B USD | $3 3.28 USD | $795 869.04 USD | $795 869.04 USD | $2.92B 3.19B USD | 2.98 | $266.74 291.58 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.4 8.09 USD |
+7.25
|
$2.86B 3.12B USD | $400 437.25 USD | $7.05 7.71 USD | $7.4 8.09 USD | $2.86B 3.12B USD | 12.13 | $0.61 0.67 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.15 6.72 USD |
+1.65
|
$2.85B 3.12B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.85B 3.12B USD | 13.36 | $0.46 0.5 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+1.03
|
$2.83B 3.1B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.1B USD | 0 | -$1.75 -1.9 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.68 USD |
+0.81
|
$2.82B 3.08B USD | $450 491.91 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.82B 3.08B USD | 6.20 | $0.1 0.11 USD | |
| Lion Finance Group PLC GEB.F | $64.5 70.51 USD |
+5.74
|
$2.82B 3.08B USD | $53 57.94 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.82B 3.08B USD | 3.68 | $17.49 19.12 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
+6.41
|
$2.81B 3.08B USD | $798 872.32 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.81B 3.08B USD | 10.57 | $1.57 1.72 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.49 6 USD |
+0.73
|
$2.81B 3.07B USD | $572 625.27 USD | $5.49 6 USD | $5.49 6 USD | $2.81B 3.07B USD | 12.19 | $0.45 0.49 USD | |
| Sydbank A/S TM2.F | $54.85 59.96 USD |
+1.01
|
$2.78B 3.04B USD | $10 10.93 USD | $54.85 59.96 USD | $54.85 59.96 USD | $2.78B 3.04B USD | 8.05 | $6.81 7.44 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.4 14.65 USD |
+6.35
|
$2.77B 3.03B USD | $284 310.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $2.77B 3.03B USD | 23.50 | $0.57 0.62 USD | |
| Cathay General Bancorp CN7.F | $36.6 40.01 USD |
+9.58
|
$2.76B 3.01B USD | $775 847.18 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.76B 3.01B USD | 10.67 | $3.43 3.75 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+5.13
|
$2.76B 3.01B USD | $450 491.91 USD | $32.6 35.64 USD | $32.8 35.85 USD | $2.76B 3.01B USD | 11.71 | $2.8 3.06 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
+3.51
|
$2.76B 3.01B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.76B 3.01B USD | 13.88 | $0.17 0.19 USD | |
| Challenger Limited GK9.F | $3.86 4.22 USD |
+3.21
|
$2.74B 2.99B USD | $3.79K 4.14K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.74B 2.99B USD | 35.09 | $0.11 0.12 USD | |
| Burford Capital Limited 9BFA.F | $12.3 13.45 USD |
+2.24
|
$2.73B 2.99B USD | $239 261.26 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.73B 2.99B USD | 21.57 | $0.57 0.62 USD | |
| Bank of Queensland Limited BXZ.F | $4.1 4.48 USD |
+2.5
|
$2.72B 2.98B USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.72B 2.98B USD | 16.39 | $0.25 0.27 USD | |
| Mercury General Corporation MCG.F | $47.2 51.6 USD |
+4.42
|
$2.71B 2.96B USD | $120 131.18 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.71B 2.96B USD | 6.43 | $7.34 8.02 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3599 0.39 USD |
+2.29
|
$2.7B 2.95B USD | $2K 2.18K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.7B 2.95B USD | 4.47 | $0.08 0.09 USD | |
| Fulton Financial Corporation FU5.F | $13.6 14.87 USD |
+4.62
|
$2.68B 2.93B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.68B 2.93B USD | 9.18 | $1.48 1.62 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57.5 62.86 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.64B 2.89B USD | 38.07 | $1.51 1.65 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
+2.97
|
$2.63B 2.87B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.63B 2.87B USD | 13.33 | $1.56 1.71 USD | |
| COFACE SA 65C.F | $17.53 19.16 USD |
+2.57
|
$2.62B 2.87B USD | $136 148.67 USD | $17.32 18.93 USD | $17.53 19.16 USD | $2.62B 2.87B USD | 10.01 | $1.75 1.91 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
+2.46
|
$2.6B 2.84B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $2.6B 2.84B USD | 4.86 | $5.14 5.62 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.59B 2.83B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.59B 2.83B USD | 14.35 | $1.31 1.43 USD | |
| WesBanco, Inc. WEY.F | $25.6 27.98 USD |
+6.67
|
$2.57B 2.81B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.57B 2.81B USD | 13.06 | $1.96 2.14 USD | |
| Community Financial System, Inc. CBY.F | $47.6 52.03 USD |
+2.59
|
$2.55B 2.79B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.55B 2.79B USD | 15.91 | $2.99 3.27 USD | |
| Plus500 Ltd. P55.F | $35.08 38.35 USD |
+0.23
|
$2.54B 2.78B USD | $500 546.57 USD | $35.08 38.35 USD | $35.38 38.68 USD | $2.54B 2.78B USD | 11.69 | $3 3.28 USD | |
| Genworth Financial, Inc. GGK.F | $5.85 6.39 USD |
+6.36
|
$2.53B 2.76B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.53B 2.76B USD | 9.59 | $0.61 0.67 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
+3.48
|
$2.49B 2.72B USD | $140 153.04 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.49B 2.72B USD | 12.52 | $1.9 2.08 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
+7.27
|
$2.47B 2.7B USD | $168 183.65 USD | $59 64.49 USD | $59 64.49 USD | $2.47B 2.7B USD | 19.09 | $3.09 3.38 USD | |
| Bridgepoint Group plc 8XW.F | $2.82 3.08 USD |
0
|
$2.44B 2.67B USD | $125 136.64 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.44B 2.67B USD | 40.28 | $0.07 0.08 USD | |
| Renasant Corporation RN6.F | $25 27.33 USD |
+2.46
|
$2.42B 2.65B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.42B 2.65B USD | 8.80 | $2.84 3.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $79 86.36 USD |
-5.39
|
$2.4B 2.63B USD | $115 125.71 USD | $79 86.36 USD | $79 86.36 USD | $2.4B 2.63B USD | 13.50 | $5.85 6.39 USD | |
| Protector Forsikring ASA PR4.F | $29.1 31.81 USD |
+1.57
|
$2.4B 2.62B USD | $30 32.79 USD | $29.1 31.81 USD | $29.1 31.81 USD | $2.4B 2.62B USD | 18.53 | $1.57 1.72 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR40.F | $57.5 62.86 USD |
+5.5
|
$2.37B 2.59B USD | $27 29.51 USD | $57.5 62.86 USD | $58 63.4 USD | $2.37B 2.59B USD | 18.37 | $3.13 3.42 USD | |
| NMI Holdings, Inc. 6NM.F | $29.6 32.36 USD |
+3.5
|
$2.37B 2.59B USD | $111 121.34 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.37B 2.59B USD | 7.04 | $4.2 4.59 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
+5.3
|
$2.34B 2.56B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.34B 2.56B USD | 12.71 | $1.25 1.37 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $31.4 34.32 USD |
+6.8
|
$2.32B 2.54B USD | $328 358.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.32B 2.54B USD | 9.87 | $3.18 3.48 USD | |
| flatexDEGIRO AG FTK.F | $20.88 22.82 USD |
+0.38
|
$2.3B 2.51B USD | $273 298.43 USD | $20.88 22.82 USD | $21.2 23.17 USD | $2.3B 2.51B USD | 20.47 | $1.02 1.11 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+4
|
$2.28B 2.5B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.28B 2.5B USD | 23.46 | $2.77 3.03 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28.4 31.05 USD |
+5.19
|
$2.22B 2.42B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.22B 2.42B USD | 15.18 | $1.87 2.04 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.02 5.49 USD |
+0.4
|
$2.21B 2.42B USD | $35 38.26 USD | $5 5.47 USD | $5.02 5.49 USD | $2.21B 2.42B USD | 4.40 | $1.14 1.25 USD | |
| XTB S.A. 9PR.F | $18.1 19.78 USD |
+0.7
|
$2.2B 2.41B USD | $4 4.37 USD | $18.1 19.78 USD | $18.1 19.78 USD | $2.2B 2.41B USD | 10.58 | $1.71 1.87 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+6.45
|
$2.19B 2.39B USD | $53 57.94 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.19B 2.39B USD | 12.77 | $6.46 7.06 USD | |
| TP ICAP Group PLC 8D7.F | $2.84 3.1 USD |
+2.16
|
$2.19B 2.39B USD | $111 121.34 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.19B 2.39B USD | 11.35 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
+1.91
|
$2.15B 2.35B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15B 2.35B USD | 8.00 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.11B 2.31B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.31B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
+0.78
|
$2.11B 2.31B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.11B 2.31B USD | 11.21 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $28 30.61 USD |
+0.72
|
$2.11B 2.3B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.11B 2.3B USD | 10.44 | $2.68 2.93 USD | |
| WaFd, Inc. WAO.F | $25.4 27.77 USD |
+4.96
|
$2.09B 2.29B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.09B 2.29B USD | 10.90 | $2.33 2.55 USD | |
| Old Mutual Limited 2KS.F | $0.4799 0.52 USD |
-10.28
|
$2.09B 2.29B USD | $7.25K 7.92K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.09B 2.29B USD | 6.00 | $0.08 0.09 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+6.31
|
$2.09B 2.28B USD | $83 90.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.09B 2.28B USD | 26.22 | $0.45 0.49 USD | |
| Bure Equity AB (publ) BLZ.F | $27.72 30.3 USD |
+1.17
|
$2.08B 2.28B USD | $37 40.45 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.08B 2.28B USD | 3.93 | $7.04 7.7 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
+7.45
|
$2.08B 2.28B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.08B 2.28B USD | 9.71 | $2.08 2.27 USD | |
| Simmons First National Corporation SN9.F | $12.9 14.1 USD |
+5.74
|
$2.07B 2.27B USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.07B 2.27B USD | 12.77 | $1.01 1.1 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.65 10.55 USD |
+1.58
|
$2.05B 2.24B USD | $16 17.49 USD | $9.65 10.55 USD | $9.7 10.6 USD | $2.05B 2.24B USD | 11.62 | $0.83 0.91 USD | |
| Van Lanschot Kempen NV VA3.F | $47.5 51.92 USD |
+1.93
|
$2.03B 2.22B USD | $320 349.8 USD | $47.5 51.92 USD | $47.5 51.92 USD | $2.03B 2.22B USD | 15.32 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.33 45.18 USD |
+1.85
|
$2B 2.18B USD | $57 62.31 USD | $41.33 45.18 USD | $41.33 45.18 USD | $2B 2.18B USD | 8.59 | $4.81 5.26 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.18 1.29 USD |
+5.12
|
$1.98B 2.16B USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $4.84 5.29 USD |
+1.26
|
$1.97B 2.15B USD | $250 273.28 USD | $4.6 5.03 USD | $4.84 5.29 USD | $1.97B 2.15B USD | 20.16 | $0.24 0.26 USD | |
| OSB Group Plc 2UK.F | $5.1 5.57 USD |
+2.82
|
$1.92B 2.1B USD | $2.07K 2.27K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.92B 2.1B USD | 5.79 | $0.88 0.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.25 1.36 USD |
+4.75
|
$1.89B 2.07B USD | $207 226.28 USD | $1.25 1.36 USD | $1.25 1.36 USD | $1.89B 2.07B USD | 24.92 | $0.05 0.05 USD | |
| Paragon Banking Group PLC 46P1.F | $9.65 10.55 USD |
+3.76
|
$1.89B 2.07B USD | $227 248.14 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.89B 2.07B USD | 9.74 | $0.99 1.08 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
+2.25
|
$1.89B 2.06B USD | $15 16.4 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.89B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.74 15.02 USD |
+2.13
|
$1.89B 2.06B USD | $411 449.28 USD | $13.63 14.9 USD | $13.74 15.02 USD | $1.89B 2.06B USD | 8.64 | $1.59 1.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||