Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Dados Financeiros e de Bolsas de Valores (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $437.65 478.41 USD |
+0.03
|
$134.22B 146.72B USD | $80 87.45 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.22B 146.72B USD | 39.67 | $11.03 12.06 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.72 172.41 USD |
+1.73
|
$90.84B 99.3B USD | $7 7.65 USD | $154.06 168.41 USD | $157.72 172.41 USD | $90.84B 99.3B USD | 37.64 | $4.19 4.58 USD | |
| CME Group Inc. MX4A.F | $235 256.89 USD |
+2.2
|
$85.3B 93.24B USD | $7 7.65 USD | $229.35 250.71 USD | $235 256.89 USD | $85.3B 93.24B USD | 27.32 | $8.6 9.4 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 40.78 | $10.02 10.95 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
-2.31
|
$66.87B 73.1B USD | $116 126.8 USD | $127 138.83 USD | $130 142.11 USD | $66.87B 73.1B USD | 84.10 | $1.51 1.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.44
|
$58.23B 63.65B USD | $48 52.47 USD | $45 49.19 USD | $45 49.19 USD | $58.23B 63.65B USD | 36.58 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.72 49.98 USD |
-1.7
|
$57.78B 63.16B USD | $188 205.51 USD | $45.29 49.5 USD | $45.72 49.98 USD | $57.78B 63.16B USD | 37.17 | $1.23 1.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.95 241.53 USD |
-2.23
|
$56.39B 61.65B USD | $3.01K 3.29K USD | $216.85 237.05 USD | $224.65 245.57 USD | $56.39B 61.65B USD | 47.92 | $4.61 5.04 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
+1.5
|
$51.02B 55.77B USD | $1.8K 1.97K USD | $27 29.51 USD | $27 29.51 USD | $51.02B 55.77B USD | 25.23 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $269 294.05 USD |
-1.75
|
$49.44B 54.04B USD | $375 409.93 USD | $268.7 293.73 USD | $271.6 296.9 USD | $49.44B 54.04B USD | 25.06 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| MSCI Inc. 3HM.F | $471 514.87 USD |
-0.46
|
$36.5B 39.9B USD | $158 172.72 USD | $471 514.87 USD | $471 514.87 USD | $36.5B 39.9B USD | 37.41 | $12.59 13.76 USD | |
| Cboe Global Markets, Inc. C67.F | $192.7 210.65 USD |
-0.64
|
$20.22B 22.1B USD | $5 5.47 USD | $192.7 210.65 USD | $192.7 210.65 USD | $20.22B 22.1B USD | 29.24 | $6.59 7.2 USD | |
| Euronext N.V. ENXB.F | $142.4 155.66 USD |
-0.7
|
$14.63B 16B USD | $100 109.31 USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.17 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
0
|
$14.59B 15.95B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.59B 15.95B USD | 23.72 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $361.3 394.95 USD |
-0.58
|
$13.76B 15.04B USD | $3 3.28 USD | $361.3 394.95 USD | $361.3 394.95 USD | $13.76B 15.04B USD | 29.68 | $12.17 13.3 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
+5.17
|
$11.51B 12.58B USD | $599 654.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.51B 12.58B USD | 14.87 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
0
|
$11.04B 12.07B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $11.04B 12.07B USD | 32.90 | $7.72 8.44 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
0
|
$10.17B 11.12B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.17B 11.12B USD | 21.82 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
+1.14
|
$10.16B 11.1B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.16B 11.1B USD | 34.90 | $1.02 1.11 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.6
|
$10.11B 11.05B USD | $1.58K 1.72K USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.11B 11.05B USD | 22.80 | $0.41 0.45 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+1.69
|
$9.99B 10.92B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.99B 10.92B USD | 25.85 | $0.35 0.38 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.42B 8.11B USD | 26.38 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.42B 8.11B USD | $100 109.31 USD | $38 41.54 USD | $38.2 41.76 USD | $7.42B 8.11B USD | 26.95 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+1.58
|
$1.16B 1.26B USD | $1.08K 1.18K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.26B USD | 13.78 | $0.14 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
0
|
$508.7M 556.08M USD | $5.75K 6.28K USD | $11.58 12.66 USD | $12.21 13.35 USD | $508.7M 556.08M USD | 13.61 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
-0.16
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.74 4.09 USD |
-0.53
|
$341.41M 373.2M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $341.41M 373.2M USD | 34.00 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.8 46.79 USD |
-0.93
|
$220.42M 240.95M USD | $420 459.12 USD | $42.2 46.13 USD | $42.8 46.79 USD | $220.42M 240.95M USD | 37.54 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+25
|
$3.41M 3.73M USD | $500K 546.57K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}