Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Seguros-Propriedade e Sinistros (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $218 238.3 USD |
-0.73
|
$127.8B 139.7B USD | $102 111.5 USD | $218 238.3 USD | $220.4 240.93 USD | $127.8B 139.7B USD | 17.32 | $12.58 13.75 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.71 36.85 USD |
-0.62
|
$65.77B 71.89B USD | $10 10.93 USD | $33.61 36.74 USD | $33.71 36.85 USD | $65.77B 71.89B USD | 10.56 | $3.19 3.49 USD | |
| The Travelers Companies, Inc. PA9.F | $223.5 244.32 USD |
+0.36
|
$51.02B 55.78B USD | $3 3.28 USD | $222.7 243.44 USD | $223.5 244.32 USD | $51.02B 55.78B USD | 14.31 | $15.61 17.06 USD | |
| The Allstate Corporation ALS.F | $166.6 182.12 USD |
-0.03
|
$44.12B 48.23B USD | $26 28.42 USD | $166.6 182.12 USD | $166.6 182.12 USD | $44.12B 48.23B USD | 13.40 | $12.43 13.59 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.69 USD |
+1.61
|
$42.6B 46.57B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $42.6B 46.57B USD | 5.72 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
+0.62
|
$36.63B 40.04B USD | $1.02K 1.11K USD | $1.61 1.76 USD | $1.63 1.78 USD | $36.63B 40.04B USD | 9.47 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.91B 38.17B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.91B 38.17B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
-0.26
|
$33.95B 37.11B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.95B 37.11B USD | 10.29 | $146.51 160.16 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
-1.63
|
$27.35B 29.9B USD | $420 459.12 USD | $17.9 19.57 USD | $18.1 19.79 USD | $27.35B 29.9B USD | 6.93 | $2.61 2.85 USD | |
| W. R. Berkley Corporation WR1.F | $60.56 66.2 USD |
+0.1
|
$22.97B 25.11B USD | $25 27.33 USD | $60.56 66.2 USD | $60.56 66.2 USD | $22.97B 25.11B USD | 16.54 | $3.66 4 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
-3.23
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24.4 26.67 USD | $22.87B 25B USD | 16.32 | $1.47 1.61 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.65
|
$21.45B 23.45B USD | $6 6.56 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.45B 23.45B USD | 14.64 | $115.5 126.26 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.7 138.5 USD |
+0.88
|
$19.8B 21.65B USD | $30 32.79 USD | $126.7 138.5 USD | $126.7 138.5 USD | $19.8B 21.65B USD | 16.26 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.4 13.55 USD |
-0.8
|
$18.92B 20.68B USD | $303 331.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.92B 20.68B USD | 12.27 | $1.01 1.1 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
+1.94
|
$16.57B 18.11B USD | $80 87.45 USD | $78.5 85.81 USD | $79 86.36 USD | $16.57B 18.11B USD | 15.28 | $5.17 5.65 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $15.6 17.05 USD |
+13.87
|
$14.3B 15.63B USD | $512 559.69 USD | $13.9 15.19 USD | $15.6 17.05 USD | $14.3B 15.63B USD | 9.75 | $1.6 1.75 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
-0.87
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.5 12.57 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.41 15.75 USD |
-2.07
|
$12.44B 13.6B USD | $3.3K 3.61K USD | $14.41 15.75 USD | $14.86 16.24 USD | $12.44B 13.6B USD | 9.00 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
+0.72
|
$11.7B 12.79B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.7B 12.79B USD | 15.51 | $2.52 2.75 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-2.55
|
$11.19B 12.24B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.19B 12.24B USD | 15.79 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.93B 11.95B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.93B 11.95B USD | 23.22 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
0
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.8 42.41 USD |
+0.52
|
$10.56B 11.54B USD | $240 262.35 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.56B 11.54B USD | 13.90 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399.5 436.71 USD |
-0.25
|
$9.39B 10.27B USD | $20 21.86 USD | $399.5 436.71 USD | $399.5 436.71 USD | $9.39B 10.27B USD | 27.10 | $14.74 16.11 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 13.22 | $8.09 8.84 USD | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
+4.81
|
$6.78B 7.41B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.78B 7.41B USD | 7.51 | $1.45 1.59 USD | |
| Definity Financial Corporation XR6.F | $48.8 53.34 USD |
+1.24
|
$5.81B 6.35B USD | $100 109.31 USD | $47.4 51.81 USD | $49 53.56 USD | $5.81B 6.35B USD | 21.78 | $2.24 2.45 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.64B 6.16B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.64B 6.16B USD | 23.54 | $2.57 2.81 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.4 15.74 USD |
+0.7
|
$4.89B 5.34B USD | $170 185.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.89B 5.34B USD | 9.53 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.44B 4.85B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.44B 4.85B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
0
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Palomar Holdings, Inc. PH8.F | $125 136.64 USD |
+0.81
|
$3.38B 3.7B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $3.38B 3.7B USD | 29.41 | $4.25 4.65 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
0
|
$3.13B 3.42B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.13B 3.42B USD | 12.89 | $4.38 4.79 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.86 2.03 USD |
+3.98
|
$3.03B 3.32B USD | $14K 15.3K USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.03B 3.32B USD | 37.10 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $35.43 38.73 USD |
-0.06
|
$2.65B 2.9B USD | $329 359.64 USD | $35.35 38.64 USD | $36.3 39.68 USD | $2.65B 2.9B USD | 0 | -$2.58 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
0
|
$1.59B 1.73B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.73B USD | 24.77 | $2.22 2.43 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
+0.15
|
$1.47B 1.61B USD | $22.56K 24.66K USD | $1.31 1.44 USD | $1.33 1.45 USD | $1.47B 1.61B USD | 21.90 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-0.56
|
$1.45B 1.59B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.45B 1.59B USD | 15.21 | $2.34 2.56 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
+0.81
|
$1.45B 1.59B USD | $29 31.7 USD | $124 135.55 USD | $124 135.55 USD | $1.45B 1.59B USD | 13.99 | $8.86 9.69 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
0
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Safety Insurance Group, Inc. SFN.F | $65.5 71.6 USD |
+0.77
|
$975.53M 1.07B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $975.53M 1.07B USD | 15.74 | $4.16 4.55 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
0
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+0.54
|
$455.97M 498.43M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $455.97M 498.43M USD | 7.44 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
0
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+0.99
|
$137.11M 149.88M USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $137.11M 149.88M USD | 10.19 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}