Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Seguros-Propriedade e Sinistros (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$143.8B 157.19B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $143.8B 157.19B USD | 18.73 | $13.09 14.31 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.79 38.03 USD |
+0.99
|
$67.23B 73.5B USD | $8 8.75 USD | $34.79 38.03 USD | $34.98 38.24 USD | $67.23B 73.5B USD | 10.44 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.04B 51.43B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.04B 51.43B USD | 13.74 | $12.92 14.12 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.18B 45.01B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.18B 45.01B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.94
|
$36.62B 40.03B USD | $300 327.94 USD | $1.65 1.8 USD | $1.68 1.84 USD | $36.62B 40.03B USD | 9.16 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.46B 37.67B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.46B 37.67B USD | 24.52 | $7.87 8.6 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$33.28B 36.38B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $33.28B 36.38B USD | 9.70 | $152.23 166.41 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.5 21.32 USD |
0
|
$30.16B 32.97B USD | $300 327.94 USD | $19.5 21.32 USD | $19.7 21.53 USD | $30.16B 32.97B USD | 7.14 | $2.73 2.98 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
-1.28
|
$24.06B 26.3B USD | $495 541.1 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.06B 26.3B USD | 16.68 | $3.8 4.15 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-2.33
|
$23.68B 25.89B USD | $173 189.11 USD | $25.2 27.55 USD | $25.6 27.98 USD | $23.68B 25.89B USD | 9.40 | $2.68 2.93 USD | |
| Markel Group Inc. MKV.F | $1,632 1784 USD |
-0.37
|
$20.74B 22.67B USD | $8 8.75 USD | $1,631 1782.9 USD | $1,653 1806.95 USD | $20.74B 22.67B USD | 13.59 | $120.07 131.25 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.95 139.87 USD |
-0.74
|
$20B 21.86B USD | $110 120.24 USD | $127.95 139.87 USD | $127.95 139.87 USD | $20B 21.86B USD | 15.77 | $8.11 8.87 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+0.77
|
$19.96B 21.82B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.96B 21.82B USD | 12.47 | $1.05 1.15 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
0
|
$16.21B 17.72B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.21B 17.72B USD | 14.31 | $5.38 5.88 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.74B 13.93B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.74B 13.93B USD | 19.16 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$12.16B 13.29B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $12.16B 13.29B USD | 8.65 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$12.12B 13.24B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.12B 13.24B USD | 7.43 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $39.28 42.94 USD |
-0.05
|
$11.87B 12.97B USD | $400 437.25 USD | $39.28 42.94 USD | $39.94 43.66 USD | $11.87B 12.97B USD | 15.28 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.75B 12.84B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.75B 12.84B USD | 16.55 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.31B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.31B 12.37B USD | 23.57 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.24B 12.29B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.24B 12.29B USD | 23.64 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.2B 12.25B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.2B 12.25B USD | 14.27 | $2.9 3.17 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399 436.16 USD |
-1.65
|
$9.3B 10.17B USD | $10 10.93 USD | $394.8 431.57 USD | $399 436.16 USD | $9.3B 10.17B USD | 26.01 | $15.34 16.77 USD | |
| American Financial Group, Inc. QFI.F | $105 114.78 USD |
-2.78
|
$8.77B 9.59B USD | $25 27.33 USD | $105 114.78 USD | $106 115.87 USD | $8.77B 9.59B USD | 12.50 | $8.4 9.18 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
+3.74
|
$7.05B 7.7B USD | $92 100.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.05B 7.7B USD | 7.40 | $1.5 1.64 USD | |
| RLI Corp. RL1.F | $65 71.05 USD |
-0.76
|
$5.97B 6.52B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $5.97B 6.52B USD | 24.34 | $2.67 2.92 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
0
|
$5.37B 5.87B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.37B 5.87B USD | 13.70 | $10.58 11.57 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+7.19
|
$5.12B 5.6B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.12B 5.6B USD | 9.49 | $1.57 1.72 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
0
|
$4.97B 5.44B USD | $671 733.49 USD | $42.8 46.79 USD | $43.8 47.88 USD | $4.97B 5.44B USD | 19.12 | $2.28 2.49 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-0.65
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 23.38 | $3.25 3.55 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-2.47
|
$4.07B 4.45B USD | $1 1.09 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 168.08 | $9.4 10.28 USD | |
| Palomar Holdings, Inc. PH8.F | $140 153.04 USD |
+0.72
|
$3.82B 4.18B USD | $588 642.76 USD | $140 153.04 USD | $142 155.23 USD | $3.82B 4.18B USD | 31.67 | $4.42 4.83 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
0
|
$3.5B 3.83B USD | $65 71.05 USD | $54 59.03 USD | $54.5 59.58 USD | $3.5B 3.83B USD | 11.54 | $4.72 5.16 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
-0.94
|
$2.91B 3.18B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 11.53 | $4.55 4.97 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
+4.38
|
$2.16B 2.36B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.16B 2.36B USD | 27.41 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $26.12 28.55 USD |
+4.23
|
$2.08B 2.28B USD | $696 760.82 USD | $26.12 28.55 USD | $26.67 29.15 USD | $2.08B 2.28B USD | 0 | -$2.68 -2.9 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.65B 1.81B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.65B 1.81B USD | 15.54 | $9.2 10.06 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.47B 1.61B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.47B 1.61B USD | 22.51 | $2.31 2.53 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.28 1.4 USD |
-2.74
|
$1.44B 1.58B USD | $20K 21.86K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.44B 1.58B USD | 21.33 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $71 77.61 USD | $72 78.71 USD | $1.08B 1.18B USD | 16.43 | $4.32 4.72 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.04B 1.14B USD | 27.94 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-0.85
|
$652.96M 713.77M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.37 | $2.04 2.23 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.72M 509.1M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.72M 509.1M USD | 7.34 | $1.3 1.42 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$322.27M 352.28M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $322.27M 352.28M USD | 15.75 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-1.74
|
$233.89M 255.68M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $233.89M 255.68M USD | 43.46 | $0.26 0.28 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$118.5M 129.54M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.5M 129.54M USD | 8.84 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}