Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arthur J. Gallagher & Co. GAH.F | $265.7 290.45 USD |
-0.9
|
$68.09B 74.43B USD | $89 97.29 USD | $265.7 290.45 USD | $269.3 294.38 USD | $68.09B 74.43B USD | 48.13 | $5.52 6.03 USD | |
| National Australia Bank Limited NAL.F | $22.06 24.11 USD |
+1.66
|
$67.43B 73.71B USD | $40 43.73 USD | $22.06 24.11 USD | $22.06 24.11 USD | $67.43B 73.71B USD | 17.79 | $1.24 1.36 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+1.2
|
$66.85B 73.08B USD | $1 1.09 USD | $168 183.65 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Aon plc 4VK.F | $301.3 329.36 USD |
+0.53
|
$65.1B 71.16B USD | $3 3.28 USD | $301.3 329.36 USD | $301.3 329.36 USD | $65.1B 71.16B USD | 30.55 | $9.86 10.78 USD | |
| Westpac Banking Corporation WBC.F | $18.73 20.47 USD |
+1.47
|
$64.59B 70.6B USD | $120 131.18 USD | $18.7 20.44 USD | $18.73 20.47 USD | $64.59B 70.6B USD | 17.18 | $1.09 1.19 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.74 35.79 USD |
-2.21
|
$64.31B 70.3B USD | $10 10.93 USD | $32.74 35.79 USD | $32.74 35.79 USD | $64.31B 70.3B USD | 10.32 | $3.17 3.47 USD | |
| U.S. Bancorp UB5.F | $40.91 44.71 USD |
+0.95
|
$63.8B 69.74B USD | $330 360.73 USD | $40.48 44.24 USD | $40.91 44.71 USD | $63.8B 69.74B USD | 11.89 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.74 69.68 USD |
+0.09
|
$62.95B 68.82B USD | $663 724.75 USD | $63.74 69.68 USD | $64.6 70.62 USD | $62.95B 68.82B USD | 16.81 | $3.79 4.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.4 12.46 USD |
+11.76
|
$62.3B 68.1B USD | $64 69.96 USD | $10.2 11.15 USD | $11.4 12.46 USD | $62.3B 68.1B USD | 19.32 | $0.59 0.64 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-2.4
|
$61.39B 67.11B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.39B 67.11B USD | 15.52 | $0.21 0.23 USD | |
| ING Groep N.V. INNA.F | $20 21.86 USD |
+6.95
|
$60.47B 66.1B USD | $8.23K 8.99K USD | $18.9 20.66 USD | $20 21.86 USD | $60.47B 66.1B USD | 10.15 | $1.97 2.15 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$59.5B 65.04B USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $59.5B 65.04B USD | 9.42 | $0.61 0.67 USD | |
| The Bank of Nova Scotia BKN.F | $46.88 51.25 USD |
+0.41
|
$58.54B 63.99B USD | $347 379.32 USD | $46.36 50.68 USD | $47.08 51.46 USD | $58.54B 63.99B USD | 15.78 | $2.97 3.25 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
0
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $58.09B 63.5B USD | 10.92 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.71 24.82 USD |
-0.44
|
$57.84B 63.22B USD | $500 546.57 USD | $22.71 24.82 USD | $22.71 24.82 USD | $57.84B 63.22B USD | 11.07 | $2.05 2.24 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $60.85 66.52 USD |
-0.52
|
$57.15B 62.47B USD | $28 30.61 USD | $60.85 66.52 USD | $60.85 66.52 USD | $57.15B 62.47B USD | 12.26 | $4.96 5.42 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.64 85.96 USD |
-1.31
|
$56.26B 61.5B USD | $80 87.45 USD | $78.64 85.96 USD | $78.64 85.96 USD | $56.26B 61.5B USD | 15.03 | $5.23 5.72 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8199 0.89 USD |
0
|
$55.98B 61.2B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $55.98B 61.2B USD | 5.82 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| Barclays PLC BCY.F | $3.94 4.3 USD |
+0.9
|
$55.64B 60.82B USD | $49 53.56 USD | $3.85 4.2 USD | $3.94 4.3 USD | $55.64B 60.82B USD | 8.94 | $0.44 0.48 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
0
|
$54.79B 59.89B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.79B 59.89B USD | 8.90 | $1.74 1.9 USD | |
| Nu Holdings Ltd. M1Z.F | $11.48 12.55 USD |
-0.1
|
$54.66B 59.75B USD | $250 273.28 USD | $11.48 12.55 USD | $11.6 12.68 USD | $54.66B 59.75B USD | 31.02 | $0.37 0.4 USD | |
| CaixaBank, S.A. 48CA.F | $7.67 8.38 USD |
+0.52
|
$54.19B 59.23B USD | $3 3.28 USD | $7.67 8.38 USD | $7.67 8.38 USD | $54.19B 59.23B USD | 9.23 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
-0.58
|
$52.04B 56.89B USD | $900 983.82 USD | $3.4 3.72 USD | $3.4 3.72 USD | $52.04B 56.89B USD | 11.72 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.43 42.01 USD |
+0.35
|
$50.38B 55.07B USD | $95 103.85 USD | $38.43 42.01 USD | $38.43 42.01 USD | $50.38B 55.07B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $271.5 296.79 USD |
-0.55
|
$50.26B 54.94B USD | $2.41K 2.63K USD | $267.4 292.3 USD | $272.7 298.1 USD | $50.26B 54.94B USD | 25.30 | $10.73 11.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.01 12.04 USD |
-0.68
|
$49.5B 54.11B USD | $612 669 USD | $11.01 12.04 USD | $11.01 12.04 USD | $49.5B 54.11B USD | 10.00 | $1.1 1.2 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| Crédit Agricole S.A. XCA.F | $16.17 17.68 USD |
+1.09
|
$48.91B 53.47B USD | $4.53K 4.95K USD | $16.07 17.56 USD | $16.38 17.9 USD | $48.91B 53.47B USD | 7.92 | $2.04 2.23 USD | |
| Macquarie Group Limited 4M4.F | $124.12 135.68 USD |
-2.19
|
$48.34B 52.85B USD | $1 1.09 USD | $124.12 135.68 USD | $124.12 135.68 USD | $48.34B 52.85B USD | 18.77 | $6.61 7.23 USD | |
| Ares Management Corporation 0QN.F | $148.7 162.55 USD |
-0.36
|
$48.3B 52.8B USD | $22 24.05 USD | $148.7 162.55 USD | $148.7 162.55 USD | $48.3B 52.8B USD | 101.84 | $1.46 1.6 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| 3i Group plc IGQ.F | $24.4 26.67 USD |
+1.67
|
$47.11B 51.5B USD | $800 874.51 USD | $24.4 26.67 USD | $24.4 26.67 USD | $47.11B 51.5B USD | 8.07 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31 33.89 USD |
+1.57
|
$46.84B 51.2B USD | $5.11K 5.58K USD | $30.51 33.35 USD | $31.06 33.95 USD | $46.84B 51.2B USD | 12.70 | $2.44 2.67 USD | |
| CITIC Securities Company Limited CI9.F | $2.66 2.91 USD |
-0.75
|
$46.81B 51.17B USD | $402 439.44 USD | $2.66 2.91 USD | $2.66 2.91 USD | $46.81B 51.17B USD | 14.77 | $0.18 0.2 USD | |
| MetLife, Inc. MWZ.F | $68.17 74.52 USD |
+0.26
|
$45.76B 50.02B USD | $190 207.7 USD | $67.24 73.5 USD | $68.17 74.52 USD | $45.76B 50.02B USD | 13.08 | $5.21 5.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $26.01 28.43 USD |
-0.19
|
$44.52B 48.66B USD | $1 1.09 USD | $25.91 28.32 USD | $26.01 28.43 USD | $44.52B 48.66B USD | 15.76 | $1.65 1.8 USD | |
| Swiss Re AG SR9A.F | $37 40.45 USD |
+1.09
|
$44.49B 48.63B USD | $246 268.91 USD | $37 40.45 USD | $37 40.45 USD | $44.49B 48.63B USD | 16.15 | $2.29 2.5 USD | |
| Nasdaq, Inc. NAQ.F | $76.55 83.68 USD |
+0.12
|
$44.18B 48.3B USD | $105 114.78 USD | $75.17 82.17 USD | $76.55 83.68 USD | $44.18B 48.3B USD | 40.71 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. A4S.F | $458.4 501.09 USD |
+0.53
|
$43.65B 47.72B USD | $34 37.17 USD | $455.4 497.81 USD | $460.6 503.5 USD | $43.65B 47.72B USD | 18.27 | $25.08 27.42 USD | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.66 USD |
-1.64
|
$41.56B 45.43B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $41.56B 45.43B USD | 5.45 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB.F | $24.5 26.78 USD |
+1.66
|
$41.22B 45.06B USD | $103 112.59 USD | $24.05 26.29 USD | $24.5 26.78 USD | $41.22B 45.06B USD | 10.38 | $2.36 2.58 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.84 4.2 USD |
+0.18
|
$40.62B 44.4B USD | $561 613.25 USD | $3.84 4.2 USD | $3.84 4.2 USD | $40.62B 44.4B USD | 9.85 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
0
|
$40.55B 44.32B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.55B 44.32B USD | 10.16 | $4.72 5.16 USD | |
| Société Générale Société anonyme SGE.F | $51.5 56.3 USD |
+2.79
|
$39.99B 43.71B USD | $1.09K 1.19K USD | $50.04 54.7 USD | $51.7 56.52 USD | $39.99B 43.71B USD | 9.29 | $5.54 6.06 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.46 1.6 USD |
+5.04
|
$39.08B 42.73B USD | $420 459.12 USD | $1.46 1.6 USD | $1.46 1.6 USD | $39.08B 42.73B USD | 5.40 | $0.27 0.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| MSCI Inc. 3HM.F | $497.2 543.51 USD |
-0.52
|
$38.47B 42.05B USD | $93 101.66 USD | $494.6 540.66 USD | $500.2 546.79 USD | $38.47B 42.05B USD | 40.09 | $12.4 13.55 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| Société Générale Société anonyme SGE1.F | $9.8 10.71 USD |
+0.51
|
$38.05B 41.59B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.05B 41.59B USD | 8.82 | $1.11 1.21 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-0.88
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.63 | $4.47 4.89 USD | |
| DNB Bank ASA D1NC.F | $23.89 26.11 USD |
+0.13
|
$35.25B 38.53B USD | $92 100.57 USD | $23.84 26.06 USD | $23.97 26.2 USD | $35.25B 38.53B USD | 9.48 | $2.52 2.75 USD | |
| KBC Group NV KDB.F | $88.68 96.94 USD |
+0.05
|
$35.17B 38.44B USD | $547 597.94 USD | $88.68 96.94 USD | $88.68 96.94 USD | $35.17B 38.44B USD | 10.46 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $44 48.1 USD |
0
|
$34.9B 38.15B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $34.9B 38.15B USD | 10.40 | $4.23 4.62 USD | |
| EQT AB (publ) 6EQ.F | $29.6 32.36 USD |
+1.16
|
$34.83B 38.07B USD | $63 68.87 USD | $29.15 31.86 USD | $29.6 32.36 USD | $34.83B 38.07B USD | 44.84 | $0.66 0.72 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-1.03
|
$34.56B 37.77B USD | $6 6.56 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.77B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,534 1676.87 USD |
+0.66
|
$34.48B 37.69B USD | $10 10.93 USD | $1,534 1676.87 USD | $1,534 1676.87 USD | $34.48B 37.69B USD | 10.44 | $146.91 160.59 USD | |
| National Bank of Canada NBC.F | $87.66 95.82 USD |
-0.32
|
$34.33B 37.52B USD | $1 1.09 USD | $87.32 95.45 USD | $87.66 95.82 USD | $34.33B 37.52B USD | 13.42 | $6.53 7.14 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+0.45
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 16.66 | $0.27 0.3 USD | |
| Commerzbank AG ZZMS.F | $29.8 32.58 USD |
-2.61
|
$33.6B 36.73B USD | $2.23K 2.44K USD | $29.4 32.14 USD | $30.2 33.01 USD | $33.6B 36.73B USD | 13.60 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
0
|
$33.33B 36.43B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $33.33B 36.43B USD | 12.68 | $0.67 0.73 USD | |
| Standard Chartered PLC STD.F | $14.4 15.74 USD |
-1.37
|
$33.27B 36.37B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $33.27B 36.37B USD | 11.42 | $1.26 1.38 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-0.56
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $27.8 30.39 USD |
+0.72
|
$32.64B 35.68B USD | $57 62.31 USD | $27.2 29.73 USD | $28 30.61 USD | $32.64B 35.68B USD | 11.07 | $2.51 2.74 USD | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.27 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $269.8 294.93 USD |
+0.07
|
$32.54B 35.57B USD | $200 218.63 USD | $268.2 293.18 USD | $269.8 294.93 USD | $32.54B 35.57B USD | 14.45 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4299 0.47 USD |
+1.91
|
$30.51B 33.35B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $30.51B 33.35B USD | 6.08 | $0.07 0.08 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| Brown & Brown, Inc. BTW.F | $91.16 99.65 USD |
-0.42
|
$30.07B 32.87B USD | $250 273.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $30.07B 32.87B USD | 29.79 | $3.06 3.34 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.04 | $8.55 9.35 USD | |
| Talanx AG TLX.F | $113.3 123.85 USD |
+2.46
|
$29.34B 32.07B USD | $17 18.58 USD | $109.9 120.14 USD | $113.3 123.85 USD | $29.34B 32.07B USD | 14.61 | $7.75 8.47 USD | |
| Danske Bank A/S DSN.F | $35.26 38.54 USD |
+0.69
|
$29.07B 31.78B USD | $300 327.94 USD | $34.59 37.81 USD | $35.26 38.54 USD | $29.07B 31.78B USD | 9.32 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7 16.07 USD |
-1.74
|
$28.71B 31.39B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.71B 31.39B USD | 9.86 | $1.49 1.63 USD | |
| Arch Capital Group Ltd. RSK.F | $76.43 83.55 USD |
+0.1
|
$28.64B 31.31B USD | $36 39.35 USD | $76.43 83.55 USD | $76.43 83.55 USD | $28.64B 31.31B USD | 9.19 | $8.31 9.08 USD | |
| Erste Group Bank AG EBO.F | $73.25 80.07 USD |
+1.24
|
$28.49B 31.14B USD | $30 32.79 USD | $72.15 78.87 USD | $73.25 80.07 USD | $28.49B 31.14B USD | 10.25 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
0
|
$28.14B 30.76B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.14B 30.76B USD | 10.08 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.74 3 USD |
+10.48
|
$28.13B 30.75B USD | $200 218.63 USD | $2.56 2.8 USD | $2.74 3 USD | $28.13B 30.75B USD | 10.53 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-4.02
|
$27.97B 30.57B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $27.97B 30.57B USD | 9.93 | $1.49 1.63 USD | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+3.92
|
$27.97B 30.57B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.97B 30.57B USD | 14.82 | $1.43 1.56 USD | |
| Prudential plc PRU.F | $10.8 11.81 USD |
-1.82
|
$27.74B 30.32B USD | $461 503.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.74B 30.32B USD | 15.00 | $0.72 0.79 USD | |
| M&T Bank Corporation MTZ.F | $170.5 186.38 USD |
+0.12
|
$27.38B 29.93B USD | $100 109.31 USD | $170.5 186.38 USD | $170.5 186.38 USD | $27.38B 29.93B USD | 13.38 | $12.74 13.93 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $320 349.8 USD | $17.7 19.35 USD | $18.4 20.11 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
+0.75
|
$27.24B 29.77B USD | $5 5.47 USD | $134 146.48 USD | $135 147.57 USD | $27.24B 29.77B USD | 15.27 | $8.84 9.66 USD | |
| KB Financial Group Inc. KBIA.F | $74.5 81.44 USD |
-0.67
|
$27.13B 29.66B USD | $100 109.31 USD | $73 79.8 USD | $74.5 81.44 USD | $27.13B 29.66B USD | 8.27 | $9 9.84 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.53 0.57 USD |
+1.94
|
$27.05B 29.57B USD | $360 393.53 USD | $0.53 0.57 USD | $0.54 0.58 USD | $27.05B 29.57B USD | 7.49 | $0.07 0.08 USD | |
| State Street Corporation ZYA.F | $92.92 101.57 USD |
-0.45
|
$26.5B 28.97B USD | $392 428.51 USD | $92.92 101.57 USD | $92.92 101.57 USD | $26.5B 28.97B USD | 12.27 | $7.57 8.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||