Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. MH6.F | $33.96 37.12 USD |
-1.08
|
$65.38B 71.47B USD | $8 8.75 USD | $33.96 37.12 USD | $35.44 38.74 USD | $65.38B 71.47B USD | 10.16 | $3.34 3.65 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+1.33
|
$63.58B 69.5B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $63.58B 69.5B USD | 5.42 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.44 20.16 USD |
-2.67
|
$63.41B 69.32B USD | $400 437.25 USD | $18.43 20.14 USD | $18.45 20.17 USD | $63.41B 69.32B USD | 17.07 | $1.08 1.18 USD | |
| National Australia Bank Limited NAL.F | $20.01 21.87 USD |
-1.74
|
$62.08B 67.86B USD | $200 218.63 USD | $20.01 21.87 USD | $20.01 21.87 USD | $62.08B 67.86B USD | 15.63 | $1.28 1.4 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$60.82B 66.49B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.82B 66.49B USD | 5.33 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$60.24B 65.85B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.24B 65.85B USD | 5.29 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.1 12.13 USD |
+1.83
|
$60.02B 65.6B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $60.02B 65.6B USD | 18.19 | $0.61 0.67 USD | |
| PayPal Holdings, Inc. 2PP.F | $60.79 66.45 USD |
+2.19
|
$59.16B 64.67B USD | $1.16K 1.27K USD | $58.67 64.13 USD | $61.28 66.99 USD | $59.16B 64.67B USD | 15.42 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
+2.04
|
$59.07B 64.58B USD | $1.6K 1.75K USD | $3 3.28 USD | $3.02 3.3 USD | $59.07B 64.58B USD | 14.28 | $0.21 0.23 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $144 157.41 USD |
+0.7
|
$58.41B 63.85B USD | $50 54.66 USD | $144 157.41 USD | $145 158.5 USD | $58.41B 63.85B USD | 11.49 | $12.53 13.7 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
+3.74
|
$58.18B 63.6B USD | $7.67K 8.39K USD | $5.4 5.9 USD | $5.6 6.12 USD | $58.18B 63.6B USD | 9.40 | $0.59 0.64 USD | |
| U.S. Bancorp UB5.F | $35.56 38.87 USD |
+2.21
|
$57.28B 62.62B USD | $4 4.37 USD | $35.56 38.87 USD | $35.56 38.87 USD | $57.28B 62.62B USD | 9.98 | $3.56 3.89 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.46 0.5 USD |
-8.43
|
$56.21B 61.45B USD | $5.11K 5.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $56.21B 61.45B USD | 22.80 | $0.02 0.02 USD | |
| The Bank of Nova Scotia BKN.F | $44.44 48.58 USD |
-0.08
|
$55.38B 60.54B USD | $1.84K 2.01K USD | $44.1 48.21 USD | $44.9 49.08 USD | $55.38B 60.54B USD | 14.33 | $3.1 3.39 USD | |
| ING Groep N.V. INNA.F | $18 19.68 USD |
+7.14
|
$55.06B 60.18B USD | $20 21.86 USD | $17.8 19.46 USD | $18 19.68 USD | $55.06B 60.18B USD | 9.09 | $1.98 2.16 USD | |
| The Travelers Companies, Inc. PA9.F | $233.9 255.68 USD |
+1.48
|
$54.43B 59.5B USD | $104 113.69 USD | $233.9 255.68 USD | $233.9 255.68 USD | $54.43B 59.5B USD | 14.37 | $16.27 17.79 USD | |
| Deutsche Börse AG DB1.F | $294.2 321.6 USD |
+1.8
|
$54.14B 59.19B USD | $241 263.45 USD | $289.4 316.35 USD | $294.2 321.6 USD | $54.14B 59.19B USD | 27.36 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $29.2 31.92 USD |
+1.39
|
$53.92B 58.95B USD | $135 147.57 USD | $28.8 31.48 USD | $29.4 32.14 USD | $53.92B 58.95B USD | 27.28 | $1.07 1.17 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.42 23.41 USD |
+2.46
|
$53.78B 58.78B USD | $851 930.26 USD | $20.99 22.94 USD | $21.6 23.61 USD | $53.78B 58.78B USD | 10.00 | $2.14 2.34 USD | |
| Nu Holdings Ltd. M1Z.F | $11.1 12.13 USD |
+0.91
|
$53.59B 58.58B USD | $1.91K 2.09K USD | $10.85 11.86 USD | $11.1 12.13 USD | $53.59B 58.58B USD | 30.83 | $0.36 0.39 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $56.35 61.6 USD |
+0.77
|
$53.29B 58.25B USD | $20 21.86 USD | $56.35 61.6 USD | $56.35 61.6 USD | $53.29B 58.25B USD | 11.45 | $4.92 5.38 USD | |
| The Bank of New York Mellon Corporation BN9.F | $71.83 78.52 USD |
+1.25
|
$52.68B 57.58B USD | $185 202.23 USD | $71.5 78.16 USD | $71.83 78.52 USD | $52.68B 57.58B USD | 13.22 | $5.43 5.94 USD | |
| Barclays PLC BCY.F | $3.67 4.02 USD |
+3.2
|
$52.38B 57.25B USD | $1.09K 1.19K USD | $3.5 3.82 USD | $3.67 4.02 USD | $52.38B 57.25B USD | 8.34 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $14.4 15.74 USD |
+5.88
|
$52.37B 57.25B USD | $2.1K 2.29K USD | $14 15.3 USD | $14.4 15.74 USD | $52.37B 57.25B USD | 8.18 | $1.76 1.92 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.12 4.5 USD |
-3.29
|
$51.69B 56.51B USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $51.69B 56.51B USD | 9.58 | $0.43 0.47 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
+1.02
|
$51.17B 55.94B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $51.17B 55.94B USD | 33.55 | $1.18 1.29 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $39.97 43.69 USD |
+0.86
|
$51.09B 55.85B USD | $100 109.31 USD | $39.97 43.69 USD | $39.97 43.69 USD | $51.09B 55.85B USD | 34.16 | $1.17 1.28 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.65 36.78 USD |
+4.08
|
$50.84B 55.58B USD | $650 710.54 USD | $32.49 35.52 USD | $33.65 36.78 USD | $50.84B 55.58B USD | 13.62 | $2.47 2.7 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.17 12.2 USD |
+2.76
|
$50.48B 55.18B USD | $175 191.3 USD | $11.17 12.2 USD | $11.17 12.2 USD | $50.48B 55.18B USD | 9.88 | $1.13 1.24 USD | |
| Lloyds Banking Group plc LLD2.F | $3.26 3.56 USD |
0
|
$50.34B 55.03B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $50.34B 55.03B USD | 11.24 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.63 18.18 USD |
-0.81
|
$50.31B 54.99B USD | $1.8K 1.97K USD | $16.39 17.92 USD | $16.63 18.18 USD | $50.31B 54.99B USD | 7.88 | $2.11 2.31 USD | |
| Aflac Incorporated AFL.F | $92.28 100.87 USD |
-0.77
|
$50.29B 54.97B USD | $128 139.92 USD | $92.28 100.87 USD | $92.28 100.87 USD | $50.29B 54.97B USD | 16.21 | $5.69 6.22 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+3.14
|
$50.09B 54.75B USD | $105 114.78 USD | $16 17.49 USD | $16.4 17.93 USD | $50.09B 54.75B USD | 13.33 | $1.23 1.34 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
+0.93
|
$49.58B 54.2B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.58B 54.2B USD | 9.64 | $2.26 2.47 USD | |
| CaixaBank, S.A. 48CA.F | $6.9 7.55 USD |
+0.17
|
$48.87B 53.42B USD | $13 14.21 USD | $6.74 7.37 USD | $6.94 7.58 USD | $48.87B 53.42B USD | 8.31 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.26 2.47 USD |
0
|
$48.7B 53.23B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $48.7B 53.23B USD | 8.07 | $0.28 0.31 USD | |
| 3i Group plc IGQ.F | $25 27.33 USD |
+0.81
|
$48.43B 52.94B USD | $800 874.51 USD | $25 27.33 USD | $25 27.33 USD | $48.43B 52.94B USD | 9.76 | $2.56 2.8 USD | |
| Swiss Re AG SR9A.F | $40.4 44.16 USD |
+2.54
|
$47.92B 52.39B USD | $350 382.6 USD | $39.4 43.07 USD | $40.4 44.16 USD | $47.92B 52.39B USD | 16.90 | $2.39 2.61 USD | |
| Manulife Financial Corporation MLU.F | $27.29 29.83 USD |
-0.51
|
$47.62B 52.05B USD | $175 191.3 USD | $27.29 29.83 USD | $27.61 30.18 USD | $47.62B 52.05B USD | 14.99 | $1.82 1.99 USD | |
| The Allstate Corporation ALS.F | $173.85 190.04 USD |
-0.14
|
$46.66B 51B USD | $16 17.49 USD | $173.85 190.04 USD | $173.85 190.04 USD | $46.66B 51B USD | 13.42 | $12.95 14.16 USD | |
| Truist Financial Corporation BBK.F | $34.54 37.76 USD |
+1.53
|
$46.46B 50.78B USD | $700 765.19 USD | $34.54 37.76 USD | $34.54 37.76 USD | $46.46B 50.78B USD | 0 | -$0.17 -0.1 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.68 0.74 USD |
+0.75
|
$46.45B 50.78B USD | $297 324.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $46.45B 50.78B USD | 4.82 | $0.14 0.15 USD | |
| Ares Management Corporation 0QN.F | $137.1 149.87 USD |
+1.26
|
$45.98B 50.27B USD | $25 27.33 USD | $137.1 149.87 USD | $137.1 149.87 USD | $45.98B 50.27B USD | 76.16 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.F | $68.25 74.61 USD |
-0.71
|
$45.91B 50.19B USD | $300 327.94 USD | $67.58 73.87 USD | $68.83 75.24 USD | $45.91B 50.19B USD | 12.59 | $5.42 5.92 USD | |
| Coinbase Global, Inc. 1QZ.F | $178.14 194.73 USD |
-0.88
|
$45.79B 50.05B USD | $93 101.66 USD | $176.46 192.89 USD | $178.56 195.19 USD | $45.79B 50.05B USD | 21.23 | $8.39 9.17 USD | |
| American International Group, Inc. AINN.F | $73.15 79.96 USD |
+2.29
|
$43.97B 48.07B USD | $100 109.31 USD | $73.15 79.96 USD | $73.15 79.96 USD | $43.97B 48.07B USD | 20.15 | $3.63 3.97 USD | |
| Discover Financial Services DC7.F | $165.38 180.78 USD |
+2.69
|
$43.54B 47.6B USD | $15 16.4 USD | $165.38 180.78 USD | $165.38 180.78 USD | $43.54B 47.6B USD | 9.98 | $16.57 18.11 USD | |
| CITIC Securities Company Limited CI9.F | $2.22 2.43 USD |
0
|
$43.15B 47.17B USD | $7.22K 7.89K USD | $2.22 2.43 USD | $2.22 2.43 USD | $43.15B 47.17B USD | 12.33 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $110.16 120.42 USD |
-1.82
|
$42.91B 46.9B USD | $4 4.37 USD | $110.16 120.42 USD | $110.16 120.42 USD | $42.91B 46.9B USD | 16.66 | $6.61 7.23 USD | |
| United Overseas Bank Limited UOB.F | $24.41 26.68 USD |
+1.67
|
$40.85B 44.66B USD | $349 381.5 USD | $23.67 25.87 USD | $24.41 26.68 USD | $40.85B 44.66B USD | 10.21 | $2.39 2.61 USD | |
| Ameriprise Financial, Inc. A4S.F | $424 463.49 USD |
-0.91
|
$40.59B 44.37B USD | $47 51.38 USD | $420.9 460.1 USD | $427.2 466.99 USD | $40.59B 44.37B USD | 16.27 | $26.06 28.49 USD | |
| Nasdaq, Inc. NAQ.F | $69.5 75.97 USD |
+0.56
|
$39.96B 43.68B USD | $3 3.28 USD | $68.25 74.61 USD | $69.5 75.97 USD | $39.96B 43.68B USD | 35.45 | $1.96 2.14 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
+0.86
|
$39.78B 43.49B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.78B 43.49B USD | 9.83 | $4.78 5.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.66 4 USD |
+1.1
|
$38.8B 42.41B USD | $300 327.94 USD | $3.58 3.91 USD | $3.66 4 USD | $38.8B 42.41B USD | 8.92 | $0.41 0.45 USD | |
| MSCI Inc. 3HM.F | $485.8 531.05 USD |
+1.15
|
$38.51B 42.09B USD | $44 48.1 USD | $485.8 531.05 USD | $489.5 535.09 USD | $38.51B 42.09B USD | 37.74 | $12.87 14.07 USD | |
| Axis Bank Limited UZC.F | $61.5 67.23 USD |
0
|
$38.28B 41.84B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $38.28B 41.84B USD | 13.05 | $4.71 5.15 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
+1.2
|
$38.28B 41.84B USD | $38 41.54 USD | $1.68 1.84 USD | $1.69 1.85 USD | $38.28B 41.84B USD | 9.38 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE1.F | $9.3 10.17 USD |
+3.91
|
$36.79B 40.22B USD | $5 5.47 USD | $9.1 9.95 USD | $9.3 10.17 USD | $36.79B 40.22B USD | 8.37 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $46.36 50.68 USD |
+0.89
|
$36B 39.35B USD | $2.84K 3.11K USD | $46.18 50.48 USD | $46.56 50.9 USD | $36B 39.35B USD | 8.38 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.F | $292.6 319.85 USD |
+3.39
|
$35.31B 38.6B USD | $469 512.68 USD | $283.6 310.01 USD | $294.8 322.26 USD | $35.31B 38.6B USD | 15.16 | $19.3 21.1 USD | |
| Hannover Rück SE HNRB.F | $48.2 52.69 USD |
+2.99
|
$35.17B 38.45B USD | $95 103.85 USD | $47 51.38 USD | $48.2 52.69 USD | $35.17B 38.45B USD | 14.96 | $3.22 3.52 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.53 0.57 USD |
-0.94
|
$34.89B 38.14B USD | $10K 10.93K USD | $0.53 0.57 USD | $0.53 0.57 USD | $34.89B 38.14B USD | 4.77 | $0.11 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+2.52
|
$34.88B 38.13B USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.88B 38.13B USD | 4.35 | $0.28 0.31 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
0
|
$34.83B 38.07B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $34.83B 38.07B USD | 24.55 | $7.9 8.64 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
-0.89
|
$33.27B 36.37B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.27B 36.37B USD | 16.51 | $0.27 0.3 USD | |
| DNB Bank ASA D1NC.F | $22.29 24.37 USD |
+0.22
|
$33.05B 36.13B USD | $182 198.95 USD | $22.01 24.06 USD | $22.29 24.37 USD | $33.05B 36.13B USD | 8.98 | $2.48 2.71 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.5 2.73 USD |
+3.31
|
$32.78B 35.83B USD | $152 166.16 USD | $2.42 2.65 USD | $2.5 2.73 USD | $32.78B 35.83B USD | 4.62 | $0.54 0.59 USD | |
| KBC Group NV KDB.F | $82.3 89.97 USD |
+0.51
|
$32.64B 35.68B USD | $150 163.97 USD | $82.3 89.97 USD | $82.32 89.99 USD | $32.64B 35.68B USD | 9.87 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $40.8 44.6 USD |
+0.49
|
$32.36B 35.37B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $32.36B 35.37B USD | 9.78 | $4.17 4.56 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $110 120.24 USD |
+1.85
|
$32.19B 35.19B USD | $60 65.59 USD | $110 120.24 USD | $110 120.24 USD | $32.19B 35.19B USD | 12.38 | $8.88 9.71 USD | |
| Prudential Financial, Inc. PLL.F | $90.62 99.06 USD |
-1.16
|
$32.1B 35.09B USD | $15 16.4 USD | $90.34 98.75 USD | $90.62 99.06 USD | $32.1B 35.09B USD | 16.15 | $5.61 6.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.2 18.8 USD |
0
|
$31.73B 34.69B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $31.73B 34.69B USD | 6.34 | $2.71 2.96 USD | |
| Arch Capital Group Ltd. RSK.F | $80.85 88.38 USD |
+2.43
|
$31.5B 34.43B USD | $40 43.73 USD | $80.85 88.38 USD | $80.85 88.38 USD | $31.5B 34.43B USD | 9.36 | $8.63 9.43 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.05 8.8 USD |
+1.26
|
$31.23B 34.14B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $31.23B 34.14B USD | 12.01 | $0.67 0.73 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,396 1526.02 USD |
-0.71
|
$31.19B 34.09B USD | $20 21.86 USD | $1,396 1526.02 USD | $1,396 1526.02 USD | $31.19B 34.09B USD | 9.14 | $152.69 166.91 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+0.59
|
$31.03B 33.92B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $31.03B 33.92B USD | 12.50 | $0.68 0.74 USD | |
| Standard Chartered PLC STD.F | $13.07 14.28 USD |
+1.52
|
$30.77B 33.64B USD | $20 21.86 USD | $13.07 14.28 USD | $13.07 14.28 USD | $30.77B 33.64B USD | 9.97 | $1.31 1.43 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-1.2
|
$30.74B 33.6B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $30.74B 33.6B USD | 12.04 | $2.74 3 USD | |
| National Bank of Canada NBC.F | $77.64 84.87 USD |
+0.49
|
$30.66B 33.52B USD | $400 437.25 USD | $77.64 84.87 USD | $77.64 84.87 USD | $30.66B 33.52B USD | 11.17 | $6.95 7.6 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.09B 32.9B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $30.09B 32.9B USD | 15.62 | $3.36 3.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
+0.51
|
$29.94B 32.72B USD | $300 327.94 USD | $19.6 21.43 USD | $19.7 21.53 USD | $29.94B 32.72B USD | 10.76 | $1.83 2 USD | |
| Standard Chartered PLC STD0.F | $24.4 26.67 USD |
-1.61
|
$29.82B 32.6B USD | $57 62.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $29.82B 32.6B USD | 9.34 | $2.61 2.85 USD | |
| EQT AB (publ) 6EQ.F | $25.29 27.65 USD |
+0.52
|
$29.8B 32.57B USD | $80 87.45 USD | $25.29 27.65 USD | $25.29 27.65 USD | $29.8B 32.57B USD | 38.31 | $0.66 0.72 USD | |
| Brown & Brown, Inc. BTW.F | $97 106.03 USD |
+0.21
|
$28.11B 30.73B USD | $70 76.52 USD | $97 106.03 USD | $97 106.03 USD | $28.11B 30.73B USD | 30.50 | $3.18 3.48 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+1.48
|
$27.8B 30.39B USD | $3 3.28 USD | $274 299.52 USD | $274 299.52 USD | $27.8B 30.39B USD | 0 | -$0.41 -0.4 USD | |
| Commerzbank AG ZZMS.F | $24 26.24 USD |
+4.35
|
$27.75B 30.34B USD | $5 5.47 USD | $23.2 25.36 USD | $24 26.24 USD | $27.75B 30.34B USD | 11.53 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.02 15.33 USD |
+0.68
|
$27.75B 30.34B USD | $400 437.25 USD | $14.02 15.33 USD | $14.02 15.33 USD | $27.75B 30.34B USD | 9.28 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
0
|
$27.56B 30.13B USD | $1 1.09 USD | $14.56 15.92 USD | $14.82 16.2 USD | $27.56B 30.13B USD | 9.81 | $1.51 1.65 USD | |
| Swiss Life Holding AG SLW1.F | $43.8 47.88 USD |
+7.88
|
$27.37B 29.92B USD | $139 151.95 USD | $43.8 47.88 USD | $43.8 47.88 USD | $27.37B 29.92B USD | 19.38 | $2.26 2.47 USD | |
| Danske Bank A/S DSN.F | $32.38 35.4 USD |
0
|
$27.02B 29.54B USD | $79 86.36 USD | $32.38 35.4 USD | $32.38 35.4 USD | $27.02B 29.54B USD | 8.56 | $3.78 4.13 USD | |
| Talanx AG TLX.F | $103.9 113.58 USD |
+1.37
|
$26.83B 29.33B USD | $11 12.02 USD | $103 112.59 USD | $103.9 113.58 USD | $26.83B 29.33B USD | 13.58 | $7.65 8.36 USD | |
| Sompo Holdings, Inc. ANK.F | $27.8 30.39 USD |
+1.46
|
$26.28B 28.73B USD | $173 189.11 USD | $27.4 29.95 USD | $27.8 30.39 USD | $26.28B 28.73B USD | 9.42 | $2.95 3.22 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
+1.64
|
$25.91B 28.32B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $25.91B 28.32B USD | 13.49 | $9.19 10.05 USD | |
| M&T Bank Corporation MTZ.F | $153.1 167.36 USD |
+2.27
|
$25.8B 28.2B USD | $100 109.31 USD | $153.1 167.36 USD | $153.1 167.36 USD | $25.8B 28.2B USD | 11.57 | $13.23 14.46 USD | |
| Banco do Brasil S.A. BZLA.F | $4.44 4.85 USD |
0
|
$25.79B 28.19B USD | $8 8.75 USD | $4.44 4.85 USD | $4.78 5.23 USD | $25.79B 28.19B USD | 6.16 | $0.72 0.79 USD | |
| Prudential plc PRU.F | $9.8 10.71 USD |
+3.16
|
$25.54B 27.92B USD | $360 393.53 USD | $9.7 10.6 USD | $9.8 10.71 USD | $25.54B 27.92B USD | 13.24 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.1 20.88 USD |
+2.69
|
$25.43B 27.8B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.43B 27.8B USD | 12.81 | $1.49 1.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.8 10.71 USD |
+1.55
|
$25.04B 27.37B USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $25.04B 27.37B USD | 7.65 | $1.28 1.4 USD | |
| Erste Group Bank AG EBO.F | $63.95 69.91 USD |
+6.49
|
$24.82B 27.13B USD | $2K 2.19K USD | $59.05 64.55 USD | $64.1 70.07 USD | $24.82B 27.13B USD | 8.95 | $7.14 7.8 USD | |
| W. R. Berkley Corporation WR1.F | $63.7 69.63 USD |
+1.5
|
$24.75B 27.05B USD | $150 163.97 USD | $63.7 69.63 USD | $63.7 69.63 USD | $24.75B 27.05B USD | 16.67 | $3.82 4.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||