Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (47)
Frankfurt (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Seguros-Vida (47)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.92 5.38 USD |
-5.82
|
$103.19B 112.8B USD | $8.69K 9.5K USD | $4.7 5.14 USD | $4.92 5.38 USD | $103.19B 112.8B USD | 5.65 | $0.87 0.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.9
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-10.31
|
$98.54B 107.71B USD | $4.9K 5.36K USD | $1.44 1.57 USD | $1.52 1.66 USD | $98.54B 107.71B USD | 3.23 | $0.47 0.51 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| AIA Group Limited 7A2.F | $6.05 6.62 USD |
-13.48
|
$64.49B 70.5B USD | $7.15K 7.82K USD | $6.05 6.62 USD | $6.16 6.73 USD | $64.49B 70.5B USD | 10.80 | $0.56 0.61 USD | |
| Aflac Incorporated AFL.F | $90.8 99.26 USD |
-4.4
|
$49.56B 54.18B USD | $85 92.92 USD | $90.8 99.26 USD | $90.8 99.26 USD | $49.56B 54.18B USD | 10.41 | $8.72 9.53 USD | |
| Manulife Financial Corporation MLU.F | $23.5 25.69 USD |
-10.82
|
$40.48B 44.25B USD | $30 32.79 USD | $23.5 25.69 USD | $24.08 26.32 USD | $40.48B 44.25B USD | 12.84 | $1.83 2 USD | |
| MetLife, Inc. MWZ.F | $59.3 64.82 USD |
-5.9
|
$40.4B 44.16B USD | $15 16.4 USD | $59.3 64.82 USD | $59.3 64.82 USD | $40.4B 44.16B USD | 11.02 | $5.38 5.88 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| Prudential Financial, Inc. PLL.F | $84.58 92.46 USD |
-4.56
|
$29.98B 32.77B USD | $40 43.73 USD | $84.58 92.46 USD | $85.98 93.99 USD | $29.98B 32.77B USD | 12.45 | $6.79 7.42 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| Prudential plc PRU2.F | $15.9 17.38 USD |
-9.14
|
$22.61B 24.71B USD | $125 136.64 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.61B 24.71B USD | 10.46 | $1.52 1.66 USD | |
| Prudential plc PRU.F | $7.8 8.53 USD |
-14.29
|
$21.33B 23.31B USD | $1.59K 1.73K USD | $7.8 8.53 USD | $7.85 8.58 USD | $21.33B 23.31B USD | 10.26 | $0.76 0.83 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.2 5.68 USD |
-8.77
|
$20.07B 21.94B USD | $766 837.34 USD | $5.2 5.68 USD | $5.2 5.68 USD | $20.07B 21.94B USD | 2.05 | $2.53 2.77 USD | |
| Power Corporation of Canada PCR.F | $30.6 33.45 USD |
-6.13
|
$19.65B 21.48B USD | $100 109.31 USD | $30.6 33.45 USD | $31.6 34.54 USD | $19.65B 21.48B USD | 11.16 | $2.74 3 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.92 3.19 USD |
-13.1
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $14.81B 16.19B USD | 2.78 | $1.05 1.15 USD | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-9.57
|
$8.66B 9.46B USD | $65 71.05 USD | $104 113.69 USD | $104 113.69 USD | $8.66B 9.46B USD | 9.62 | $10.81 11.82 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-7.93
|
$8.25B 9.02B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.25B 9.02B USD | 8.38 | $1.8 1.97 USD | |
| Sanlam Limited LA6A.F | $3.38 3.69 USD |
-3.98
|
$7.17B 7.84B USD | $1.82K 1.98K USD | $3.38 3.69 USD | $3.38 3.69 USD | $7.17B 7.84B USD | 7.68 | $0.44 0.48 USD | |
| Primerica, Inc. PI7.F | $216 236.12 USD |
-12.9
|
$7.15B 7.81B USD | $8 8.75 USD | $216 236.12 USD | $216 236.12 USD | $7.15B 7.81B USD | 11.36 | $19 20.77 USD | |
| Sanlam Limited LA6S.F | $6.55 7.16 USD |
-4.38
|
$7.14B 7.81B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.14B 7.81B USD | 7.44 | $0.88 0.96 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.07 6.63 USD |
-3.65
|
$6.24B 6.82B USD | $965 1.05K USD | $5.85 6.39 USD | $6.08 6.65 USD | $6.24B 6.82B USD | 0 | -$1.33 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $15.5 16.94 USD |
-8.82
|
$6.08B 6.65B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.08B 6.65B USD | 9.01 | $1.72 1.88 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
-9.78
|
$5.53B 6.05B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.53B 6.05B USD | 14.06 | $0.59 0.64 USD | |
| Lincoln National Corporation LCO.F | $26.25 28.69 USD |
-5.51
|
$4.47B 4.89B USD | $1.37K 1.49K USD | $25.93 28.34 USD | $26.55 29.02 USD | $4.47B 4.89B USD | 1.57 | $16.67 18.22 USD | |
| Jackson Financial Inc. 8WF.F | $60.42 66.05 USD |
-4.55
|
$4.42B 4.83B USD | $200 218.63 USD | $60.42 66.05 USD | $60.7 66.35 USD | $4.42B 4.83B USD | 5.68 | $10.63 11.62 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-10.17
|
$3.19B 3.49B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.19B 3.49B USD | 9.38 | $3.39 3.71 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
-1.94
|
$2.65B 2.89B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.65B 2.89B USD | 2.78 | $273.11 298.55 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-3.33
|
$2.43B 2.66B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.43B 2.66B USD | 9.20 | $0.63 0.69 USD | |
| Challenger Limited GK9.F | $3.2 3.5 USD |
+5.26
|
$2.31B 2.52B USD | $3.79K 4.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31B 2.52B USD | 26.66 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.45 0.49 USD |
-4.26
|
$2.2B 2.4B USD | $1.72K 1.88K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.4B USD | 5.62 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.94 14.15 USD |
-2.41
|
$1.21B 1.32B USD | $500 546.57 USD | $12.52 13.69 USD | $12.94 14.15 USD | $1.21B 1.32B USD | 35.94 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $8.85 9.67 USD |
-8.76
|
$743.61M 812.87M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $743.61M 812.87M USD | 18.06 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-16.13
|
$540.29M 590.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $540.29M 590.61M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
-7.14
|
$437.76M 478.53M USD | $3.03K 3.31K USD | $2.76 3.02 USD | $2.86 3.13 USD | $437.76M 478.53M USD | 95.33 | $0.03 0.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
-27.75
|
$340.27M 371.96M USD | $51 55.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $340.27M 371.96M USD | 6.90 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $3.04 3.32 USD |
-18.72
|
$151.72M 165.85M USD | $1.05K 1.15K USD | $3.04 3.32 USD | $3.04 3.32 USD | $151.72M 165.85M USD | 11.69 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.81 0.88 USD |
-4.27
|
$80.01M 87.46M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $80.01M 87.46M USD | 26.93 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.53 0.58 USD |
-2.75
|
$73.73M 80.6M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $73.73M 80.6M USD | 10.59 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}