País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Alemanha (43)
Frankfurt (43)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Seguros-Vida (43)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.11 7.78 USD |
+3.4
|
€139.01B 151.96B USD | €6.34K 6.93K USD | €7.01 7.66 USD | €7.19 7.86 USD | €139.01B 151.96B USD | 7.73 | €0.92 1.01 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
+0.98
|
€178.71B 195.35B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.09 3.38 USD | €178.71B 195.35B USD | 4.21 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.50 15.85 USD |
+6.62
|
€144.38B 157.83B USD | €300.00 327.94 USD | €13.90 15.19 USD | €14.50 15.85 USD | €144.38B 157.83B USD | 7.83 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2.F | €8.88 9.7 USD |
+1.91
|
€93.21B 101.89B USD | €914.00 999.13 USD | €8.74 9.55 USD | €8.88 9.71 USD | €93.21B 101.89B USD | 18.48 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.86 4.22 USD |
+3.21
|
€51.41B 56.19B USD | €2.00K 2.19K USD | €3.86 4.22 USD | €3.86 4.22 USD | €51.41B 56.19B USD | 5.84 | €0.66 0.72 USD | ||
| Aflac Incorporated AFL.F | €94.88 103.72 USD |
+1.26
|
€50.94B 55.68B USD | €50.00 54.66 USD | €94.12 102.89 USD | €95.00 103.85 USD | €50.94B 55.68B USD | 14.64 | €6.48 7.08 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+1.52
|
€50.64B 55.36B USD | €657.00 718.19 USD | €30.12 32.93 USD | €30.37 33.2 USD | €50.64B 55.36B USD | 15.60 | €1.93 2.11 USD | ||
| MetLife, Inc. MWZ.F | €70.25 76.79 USD |
+0.85
|
€46.67B 51.02B USD | €695.00 759.73 USD | €69.49 75.96 USD | €70.25 76.79 USD | €46.67B 51.02B USD | 15.54 | €4.52 4.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €23.00 25.14 USD |
+3.6
|
€44.25B 48.38B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €44.25B 48.38B USD | 7.01 | €3.28 3.59 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+1.47
|
€38.73B 42.33B USD | €250.00 273.28 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.73B 42.33B USD | 15.56 | €2.66 2.91 USD | ||
| Prudential Financial, Inc. PLL.F | €99.90 109.2 USD |
+0.54
|
€35.29B 38.57B USD | €4.00 4.37 USD | €99.36 108.61 USD | €99.90 109.2 USD | €35.29B 38.57B USD | 16.06 | €6.22 6.8 USD | ||
| Prudential plc PRU.F | €12.20 13.34 USD |
-1.61
|
€31.28B 34.19B USD | €1.50K 1.64K USD | €12.20 13.34 USD | €12.20 13.34 USD | €31.28B 34.19B USD | 11.09 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-2.44
|
€31.27B 34.19B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €31.27B 34.19B USD | 10.95 | €2.19 2.39 USD | ||
| Power Corporation of Canada PCR.F | €45.80 50.07 USD |
+1.78
|
€29.18B 31.89B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.80 50.07 USD | €29.18B 31.89B USD | 15.63 | €2.93 3.2 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.85 7.49 USD |
+1.48
|
€24.91B 27.23B USD | €400.00 437.25 USD | €6.85 7.49 USD | €7.05 7.71 USD | €24.91B 27.23B USD | 11.22 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+3.81
|
€22.97B 25.11B USD | €1.61K 1.76K USD | €5.45 5.96 USD | €5.50 6.01 USD | €22.97B 25.11B USD | 3.65 | €1.49 1.63 USD | ||
| Unum Group UUM.F | €65.54 71.64 USD |
+0.37
|
€11.15B 12.19B USD | €275.00 300.61 USD | €65.08 71.14 USD | €65.54 71.64 USD | €11.15B 12.19B USD | 14.89 | €4.40 4.81 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
-0.52
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.82 5.27 USD |
-0.41
|
€10.27B 11.23B USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.27B 11.23B USD | 10.25 | €0.47 0.51 USD | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.05 | €11.74 12.83 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.10 20.88 USD |
+3.8
|
€9.29B 10.16B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.94 | €1.37 1.5 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+1.67
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.84 | €2.25 2.46 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.96 8.7 USD |
+2.38
|
€7.95B 8.69B USD | €3.57K 3.9K USD | €7.96 8.7 USD | €7.96 8.7 USD | €7.95B 8.69B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.F | €11.30 12.35 USD |
-1.74
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 0.16 | €70.39 76.95 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
-1.94
|
€7.50B 8.19B USD | €891.00 973.98 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.29 41.86 USD |
-2.3
|
€7.30B 7.98B USD | €157.00 171.62 USD | €38.29 41.86 USD | €38.29 41.86 USD | €7.30B 7.98B USD | 3.89 | €9.82 10.73 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
+1.85
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.85 | €18.55 20.28 USD | ||
| Jackson Financial Inc. 8WF.F | €87.38 95.52 USD |
+0.62
|
€6.30B 6.88B USD | €1.00 1.09 USD | €87.38 95.52 USD | €89.40 97.73 USD | €6.30B 6.88B USD | 14.34 | €6.09 6.66 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.44 | €2.24 2.45 USD | ||
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
0
|
€3.43B 3.75B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.43B 3.75B USD | 14.05 | €2.49 2.72 USD | ||
| Old Mutual Limited 2KS.F | €0.71 0.77 USD |
+2.17
|
€3.19B 3.49B USD | €3.70K 4.05K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.19B 3.49B USD | 10.07 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
-0.66
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 15.09 | €0.50 0.55 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.33 0.36 USD |
-4.68
|
€1.38B 1.51B USD | €900.00 983.82 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.38B 1.51B USD | 16.30 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.32 15.65 USD |
-0.42
|
€1.35B 1.48B USD | €307.00 335.59 USD | €14.32 15.65 USD | €14.38 15.72 USD | €1.35B 1.48B USD | 9.74 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-0.44
|
€845.31M 924.04M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €845.31M 924.04M USD | 4.99 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.95 10.88 USD |
+2.58
|
€844.68M 923.35M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €844.68M 923.35M USD | 19.89 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.18 3.48 USD |
+0.63
|
€752.40M 822.48M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.18 3.48 USD | €752.40M 822.48M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.24 4.63 USD |
0
|
€225.88M 246.92M USD | €2.50K 2.73K USD | €4.24 4.63 USD | €4.24 4.63 USD | €225.88M 246.92M USD | 23.55 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-1.97
|
€89.22M 97.53M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.22M 97.53M USD | 22.44 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
-1.8
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}