Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (47)
Frankfurt (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Seguros-Vida (47)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.31 5.8 USD |
+1.32
|
$110.73B 121.04B USD | $2.54K 2.78K USD | $5.24 5.73 USD | $5.31 5.8 USD | $110.73B 121.04B USD | 6.89 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $2.01 2.2 USD |
+3.77
|
$120.06B 131.24B USD | $10K 10.93K USD | $1.99 2.18 USD | $2.01 2.2 USD | $120.06B 131.24B USD | 4.10 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
0
|
$109.29B 119.47B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $109.29B 119.47B USD | 6.73 | $1.53 1.67 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$80.04B 87.5B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $80.04B 87.5B USD | 13.73 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.09
|
$79.97B 87.41B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.53 8.23 USD | $79.97B 87.41B USD | 14.20 | $0.53 0.58 USD | |
| Aflac Incorporated AFL.F | $88.86 97.14 USD |
+1.51
|
$48.35B 52.85B USD | $14 15.3 USD | $88.36 96.59 USD | $88.86 97.14 USD | $48.35B 52.85B USD | 16.03 | $5.54 6.06 USD | |
| Manulife Financial Corporation MLU.F | $26.99 29.5 USD |
-1.78
|
$46.1B 50.39B USD | $50 54.66 USD | $26.92 29.43 USD | $26.99 29.5 USD | $46.1B 50.39B USD | 16.16 | $1.67 1.83 USD | |
| MetLife, Inc. MWZ.F | $66.38 72.56 USD |
-0.45
|
$44.57B 48.72B USD | $50 54.66 USD | $66.38 72.56 USD | $66.38 72.56 USD | $44.57B 48.72B USD | 12.59 | $5.27 5.76 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21 22.96 USD |
+1.94
|
$38.3B 41.86B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $38.3B 41.86B USD | 7.86 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
0
|
$37.57B 41.07B USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $37.57B 41.07B USD | 5.47 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $88.68 96.94 USD |
-0.11
|
$31.39B 34.32B USD | $25 27.33 USD | $88.68 96.94 USD | $88.68 96.94 USD | $31.39B 34.32B USD | 16.21 | $5.47 5.98 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.58B 33.43B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.58B 33.43B USD | 12.46 | $2.6 2.84 USD | |
| Prudential plc PRU2.F | $20.6 22.52 USD |
+1.98
|
$27.41B 29.96B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $27.41B 29.96B USD | 14.20 | $1.45 1.59 USD | |
| Prudential plc PRU.F | $10.5 11.48 USD |
0
|
$27.07B 29.59B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.07B 29.59B USD | 14.58 | $0.72 0.79 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+0.78
|
$23.98B 26.22B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.45 7.05 USD | $23.98B 26.22B USD | 9.21 | $0.7 0.77 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.12B 23.09B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.12B 23.09B USD | 12.49 | $2.64 2.89 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.16 4.55 USD |
+0.97
|
$18.15B 19.84B USD | $1.6K 1.75K USD | $4.14 4.53 USD | $4.18 4.57 USD | $18.15B 19.84B USD | 3.96 | $1.05 1.15 USD | |
| Unum Group UUM.F | $66.88 73.11 USD |
-0.86
|
$11.76B 12.85B USD | $100 109.31 USD | $66.88 73.11 USD | $66.88 73.11 USD | $11.76B 12.85B USD | 9.14 | $7.31 7.99 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+1.56
|
$10.05B 10.99B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.05B 10.99B USD | 13.44 | $1.45 1.59 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.81
|
$8.98B 9.82B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.98B 9.82B USD | 9.26 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.14 4.53 USD |
-2.36
|
$8.93B 9.76B USD | $441 482.07 USD | $4.14 4.53 USD | $4.14 4.53 USD | $8.93B 9.76B USD | 9.40 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
0
|
$8.52B 9.32B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.52B 9.32B USD | 9.72 | $10.59 11.58 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.76 8.48 USD |
-0.39
|
$7.74B 8.46B USD | $2.5K 2.73K USD | $7.65 8.36 USD | $7.81 8.53 USD | $7.74B 8.46B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $222 242.68 USD |
0
|
$7.32B 8B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $7.32B 8B USD | 11.80 | $18.8 20.55 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
0
|
$7.28B 7.96B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.28B 7.96B USD | 9.99 | $1.94 2.12 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7.23B 7.91B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.23B 7.91B USD | 17.50 | $0.6 0.66 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.52 1.66 USD |
0
|
$5.55B 6.07B USD | $898 981.64 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.55B 6.07B USD | 6.60 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $69.02 75.45 USD |
-0.86
|
$4.97B 5.44B USD | $1 1.09 USD | $69.02 75.45 USD | $69.82 76.32 USD | $4.97B 5.44B USD | 61.07 | $1.13 1.24 USD | |
| Lincoln National Corporation LCO.F | $28.07 30.68 USD |
+0.14
|
$4.79B 5.24B USD | $500 546.57 USD | $28.07 30.68 USD | $28.07 30.68 USD | $4.79B 5.24B USD | 4.60 | $6.1 6.67 USD | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
+1.54
|
$3.58B 3.91B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.58B 3.91B USD | 5.21 | $1.9 2.08 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-0.63
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 12.87 | $2.47 2.7 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.05B 3.34B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.05B 3.34B USD | 39.09 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
-2.7
|
$2.58B 2.82B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.58B 2.82B USD | 6.75 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 13.04 | $0.46 0.5 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.5 14.76 USD |
+0.75
|
$1.27B 1.38B USD | $260 284.22 USD | $13.38 14.63 USD | $13.5 14.76 USD | $1.27B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.9 14.1 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 28.66 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.28 USD |
+1.61
|
$976.06M 1.07B USD | $137 149.76 USD | $0.25 0.28 USD | $0.25 0.28 USD | $976.06M 1.07B USD | 25.19 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.39 USD |
-1.11
|
$683.24M 746.88M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $683.24M 746.88M USD | 5.93 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+5
|
$508.92M 556.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $508.92M 556.32M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
-3.55
|
$500.58M 547.2M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $500.58M 547.2M USD | 108.66 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3 3.28 USD |
+2.74
|
$156.36M 170.92M USD | $1.05K 1.15K USD | $3 3.28 USD | $3 3.28 USD | $156.36M 170.92M USD | 20.00 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$86.03M 94.04M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.03M 94.04M USD | 21.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.85M 84.01M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.85M 84.01M USD | 14.00 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}