Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (47)
Frankfurt (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (47)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (47)
Seguros-Vida (47)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+2.36
|
$114.62B 125.29B USD | $3.02K 3.3K USD | $5.47 5.98 USD | $5.49 6 USD | $114.62B 125.29B USD | 7.20 | $0.76 0.83 USD | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
+0.03
|
$116.14B 126.95B USD | $770 841.71 USD | $1.94 2.12 USD | $1.94 2.12 USD | $116.14B 126.95B USD | 4.04 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
+0.94
|
$113.03B 123.56B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.03B 123.56B USD | 7.03 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.36 8.04 USD |
+0.31
|
$77.8B 85.05B USD | $1.91K 2.08K USD | $7.36 8.04 USD | $7.36 8.04 USD | $77.8B 85.05B USD | 13.88 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated AFL.F | $87.34 95.47 USD |
-1.31
|
$47.22B 51.62B USD | $238 260.17 USD | $87.34 95.47 USD | $87.34 95.47 USD | $47.22B 51.62B USD | 15.99 | $5.46 5.97 USD | |
| MetLife, Inc. MWZ.F | $66.81 73.03 USD |
-0.7
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $66.81 73.03 USD | $66.81 73.03 USD | $44.85B 49.03B USD | 12.87 | $5.19 5.67 USD | |
| Manulife Financial Corporation MLU.F | $26.02 28.44 USD |
-1.77
|
$44.44B 48.58B USD | $1 1.09 USD | $25.98 28.4 USD | $26.02 28.44 USD | $44.44B 48.58B USD | 15.76 | $1.65 1.8 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
+0.93
|
$39.12B 42.77B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.12B 42.77B USD | 8.18 | $2.64 2.89 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
+0.69
|
$39.03B 42.66B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.03B 42.66B USD | 5.50 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $90.06 98.45 USD |
-0.49
|
$31.88B 34.85B USD | $150 163.97 USD | $90.06 98.45 USD | $90.06 98.45 USD | $31.88B 34.85B USD | 16.73 | $5.38 5.88 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-2.8
|
$26.72B 29.21B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.72B 29.21B USD | 14.64 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-2.86
|
$26.21B 28.65B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.21B 28.65B USD | 14.26 | $1.43 1.56 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
-1.6
|
$22.76B 24.88B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.88B USD | 9.04 | $0.68 0.74 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+0.61
|
$21.33B 23.31B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.33B 23.31B USD | 12.66 | $2.59 2.83 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+0.42
|
$20.08B 21.96B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.82 5.27 USD | $20.08B 21.96B USD | 4.67 | $1.03 1.13 USD | |
| Unum Group UUM.F | $68.72 75.12 USD |
-0.89
|
$12.09B 13.22B USD | $100 109.31 USD | $68.72 75.12 USD | $68.72 75.12 USD | $12.09B 13.22B USD | 9.54 | $7.2 7.87 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+1.1
|
$9.51B 10.39B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.51B 10.39B USD | 12.95 | $1.42 1.55 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.95
|
$8.9B 9.73B USD | $441 482.07 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.9B 9.73B USD | 9.45 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.15 8.91 USD |
-1.21
|
$8.88B 9.7B USD | $700 765.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.88B 9.7B USD | 9.36 | $0.87 0.95 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
-1.92
|
$8.42B 9.2B USD | $9 9.84 USD | $102 111.5 USD | $103 112.59 USD | $8.42B 9.2B USD | 9.78 | $10.42 11.39 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
-1.69
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.52 | $18.53 20.26 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.48 8.17 USD |
-1.58
|
$7.47B 8.16B USD | $105 114.78 USD | $7.48 8.17 USD | $7.48 8.17 USD | $7.47B 8.16B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.8 20.55 USD |
+1.08
|
$7.12B 7.79B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.12B 7.79B USD | 9.89 | $1.9 2.08 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.62 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.65 1.8 USD |
+0.61
|
$6.15B 6.72B USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.15B 6.72B USD | 7.50 | $0.22 0.24 USD | |
| Jackson Financial Inc. 8WF.F | $73.94 80.83 USD |
-0.59
|
$5.31B 5.8B USD | $115 125.71 USD | $73.92 80.8 USD | $74.02 80.91 USD | $5.31B 5.8B USD | 66.01 | $1.12 1.22 USD | |
| Lincoln National Corporation LCO.F | $29.09 31.8 USD |
-1.05
|
$4.97B 5.43B USD | $590 644.95 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.97B 5.43B USD | 4.84 | $6 6.56 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
-0.52
|
$3.38B 3.69B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.38B 3.69B USD | 5.08 | $1.87 2.04 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-1.24
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 13.08 | $2.43 2.66 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
-3.08
|
$3.04B 3.33B USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.04B 3.33B USD | 40.00 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
-1.48
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
0
|
$2.57B 2.8B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.57B 2.8B USD | 6.81 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
+0.29
|
$1.28B 1.4B USD | $10 10.93 USD | $13.48 14.74 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.3 USD |
+13.93
|
$1.19B 1.3B USD | $137 149.76 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.19B 1.3B USD | 27.80 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
+6.82
|
$755.09M 825.42M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $755.09M 825.42M USD | 6.26 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-12.05
|
$507.29M 554.54M USD | $2 2.19 USD | $2.92 3.19 USD | $3.14 3.43 USD | $507.29M 554.54M USD | 97.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
+5.88
|
$447.96M 489.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $447.96M 489.68M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-2.74
|
$145.34M 158.87M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $145.34M 158.87M USD | 20.28 | $0.14 0.15 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+1.17
|
$86.98M 95.08M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.98M 95.08M USD | 21.60 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5899 0.64 USD |
+2.61
|
$80.94M 88.48M USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.94M 88.48M USD | 14.75 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}