Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (48)
Frankfurt (48)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Serviços Financeiros (48)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (48)
Seguros-Diversificados (48)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $36.69 40.11 USD |
-0.24
|
$80.59B 88.1B USD | $4.32K 4.73K USD | $36.67 40.09 USD | $36.9 40.34 USD | $80.59B 88.1B USD | 11.35 | $3.23 3.53 USD | |
| Berkshire Hathaway Inc. BRH.F | $680,000 743331.88 USD |
+0.89
|
$978.16B 1.07T USD | $1 1.09 USD | $680,000 743331.88 USD | $680,000 743331.88 USD | $978.16B 1.07T USD | 9.55 | $71.17K 77803.24 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.4 25.58 USD |
0
|
$977.43B 1.07T USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $977.43B 1.07T USD | 8.93 | $2.62 2.86 USD | |
| Berkshire Hathaway Inc. BRYN.F | $452.25 494.37 USD |
-0.36
|
$966.01B 1.06T USD | $921 1.01K USD | $452.25 494.37 USD | $456.95 499.51 USD | $966.01B 1.06T USD | 9.53 | $47.43 51.85 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
0
|
$121.87B 133.23B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $121.87B 133.23B USD | 12.80 | $2.42 2.65 USD | |
| Allianz SE ALV.F | $313.5 342.7 USD |
-0.51
|
$121.06B 132.34B USD | $1.81K 1.98K USD | $313.3 342.48 USD | $315.8 345.21 USD | $121.06B 132.34B USD | 12.92 | $24.26 26.52 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
+2.76
|
$87.64B 95.8B USD | $192 209.88 USD | $29 31.7 USD | $29.8 32.58 USD | $87.64B 95.8B USD | 17.95 | $1.66 1.81 USD | |
| AXA SA AXAA.F | $35.8 39.13 USD |
+0.56
|
$81.04B 88.59B USD | $1 1.09 USD | $35.8 39.13 USD | $36 39.35 USD | $81.04B 88.59B USD | 11.08 | $3.23 3.53 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
+2.05
|
$47.22B 51.61B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $47.22B 51.61B USD | 11.37 | $1.31 1.43 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.66 33.52 USD |
+0.59
|
$46.65B 50.99B USD | $1.35K 1.48K USD | $30.3 33.12 USD | $30.67 33.53 USD | $46.65B 50.99B USD | 11.39 | $2.69 2.94 USD | |
| American International Group, Inc. AINN.F | $72.47 79.22 USD |
+0.25
|
$45.2B 49.41B USD | $25 27.33 USD | $72.47 79.22 USD | $72.47 79.22 USD | $45.2B 49.41B USD | 15.03 | $4.82 5.27 USD | |
| Arch Capital Group Ltd. RSK.F | $90.49 98.92 USD |
+1.08
|
$34.21B 37.4B USD | $36 39.35 USD | $90.49 98.92 USD | $90.49 98.92 USD | $34.21B 37.4B USD | 6.32 | $14.3 15.63 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
-2.63
|
$32.28B 35.29B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $32.28B 35.29B USD | 13.66 | $4.06 4.44 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $105 114.78 USD |
-3.67
|
$30.2B 33.01B USD | $65 71.05 USD | $101 110.41 USD | $108 118.06 USD | $30.2B 33.01B USD | 10.57 | $9.93 10.85 USD | |
| Swiss Life Holding AG SLW1.F | $39.2 42.85 USD |
+0.51
|
$22.07B 24.13B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.07B 24.13B USD | 19.60 | $2 2.19 USD | |
| Talanx AG TLX.F | $82.1 89.75 USD |
+0.24
|
$21.27B 23.25B USD | $100 109.31 USD | $82.1 89.75 USD | $82.1 89.75 USD | $21.27B 23.25B USD | 11.20 | $7.33 8.01 USD | |
| Equitable Holdings, Inc. AXJ.F | $51.5 56.3 USD |
+0.98
|
$16.47B 18B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $16.47B 18B USD | 0 | -$0.87 -0.9 USD | |
| Tryg A/S T2V1.F | $19.56 21.38 USD |
+0.2
|
$12B 13.12B USD | $50 54.66 USD | $19.56 21.38 USD | $19.56 21.38 USD | $12B 13.12B USD | 18.99 | $1.03 1.13 USD | |
| NN Group N.V. 2NN.F | $44.17 48.28 USD |
-0.16
|
$11.86B 12.96B USD | $3.23K 3.53K USD | $44.05 48.15 USD | $44.17 48.28 USD | $11.86B 12.96B USD | 10.44 | $4.23 4.62 USD | |
| NN Group N.V. 2NN0.F | $22 24.05 USD |
0
|
$11.84B 12.94B USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $11.84B 12.94B USD | 10.37 | $2.12 2.32 USD | |
| ASR Nederland N.V. A16.F | $48.19 52.68 USD |
+0.82
|
$10.22B 11.17B USD | $75 81.99 USD | $47.46 51.88 USD | $48.19 52.68 USD | $10.22B 11.17B USD | 13.49 | $3.57 3.9 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $13.13 14.35 USD |
+0.61
|
$9.51B 10.39B USD | $7K 7.65K USD | $13.13 14.35 USD | $13.13 14.35 USD | $9.51B 10.39B USD | 12.87 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $49.76 54.39 USD |
+0.28
|
$9.05B 9.89B USD | $220 240.49 USD | $49.54 54.15 USD | $49.76 54.39 USD | $9.05B 9.89B USD | 8.59 | $5.79 6.33 USD | |
| Old Republic International Corporation ORJ.F | $35.35 38.64 USD |
+0.43
|
$8.98B 9.81B USD | $34 37.17 USD | $35.35 38.64 USD | $35.35 38.64 USD | $8.98B 9.81B USD | 11.36 | $3.11 3.4 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
-0.56
|
$8.46B 9.25B USD | $85 92.92 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.46B 9.25B USD | 13.60 | $6.58 7.19 USD | |
| Mapfre, S.A. CMAB.F | $2.7 2.95 USD |
+0.52
|
$8.35B 9.12B USD | $300 327.94 USD | $2.69 2.94 USD | $2.7 2.95 USD | $8.35B 9.12B USD | 9.65 | $0.28 0.31 USD | |
| Mapfre, S.A. CMA.F | $5.2 5.68 USD |
-0.95
|
$8.22B 8.99B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.22B 8.99B USD | 9.28 | $0.56 0.61 USD | |
| Baloise Holding AG BLO.F | $16.7 18.26 USD |
-0.6
|
$8.01B 8.76B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.01B 8.76B USD | 28.30 | $0.59 0.64 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Enstar Group Limited 48R.F | $314 343.24 USD |
0
|
$4.61B 5.04B USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $4.61B 5.04B USD | 5.06 | $61.95 67.72 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $38.3 41.87 USD |
+0.79
|
$4.59B 5.01B USD | $4 4.37 USD | $38.3 41.87 USD | $38.3 41.87 USD | $4.59B 5.01B USD | 8.01 | $4.78 5.23 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.17 3.46 USD |
0
|
$4.17B 4.56B USD | $500 546.57 USD | $3.17 3.46 USD | $3.17 3.46 USD | $4.17B 4.56B USD | 11.73 | $0.27 0.3 USD | |
| Vienna Insurance Group AG WSV2.F | $32.45 35.47 USD |
+0.15
|
$4.15B 4.54B USD | $3 3.28 USD | $32.35 35.36 USD | $32.45 35.47 USD | $4.15B 4.54B USD | 7.42 | $4.37 4.78 USD | |
| Goosehead Insurance, Inc 2OX.F | $103.55 113.19 USD |
+3.55
|
$3.92B 4.28B USD | $25 27.33 USD | $102.2 111.72 USD | $103.55 113.19 USD | $3.92B 4.28B USD | 154.55 | $0.67 0.73 USD | |
| Alm. Brand A/S 1AM.F | $1.93 2.11 USD |
-0.82
|
$3B 3.28B USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $3B 3.28B USD | 27.55 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $8.12 8.88 USD |
+0.37
|
$2.5B 2.74B USD | $150 163.97 USD | $8.12 8.88 USD | $8.12 8.88 USD | $2.5B 2.74B USD | 6.88 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $48.2 52.69 USD |
-1.63
|
$555.26M 606.98M USD | $695 759.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $555.26M 606.98M USD | 20.77 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
-0.91
|
$413.84M 452.38M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $413.84M 452.38M USD | 9.90 | $0.11 0.12 USD | |
| Saga plc 65J.F | $1.47 1.61 USD |
+8.89
|
$211.44M 231.13M USD | $1.8K 1.97K USD | $1.43 1.56 USD | $1.47 1.61 USD | $211.44M 231.13M USD | 0 | -$1.26 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.8 7.43 USD |
+3.03
|
$171M 186.93M USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $171M 186.93M USD | 19.42 | $0.35 0.38 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}