Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (48)
Frankfurt (48)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Serviços Financeiros (48)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (48)
Seguros-Diversificados (48)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $361.2 394.84 USD |
+0.19
|
$139.39B 152.38B USD | $2.35K 2.57K USD | $359.3 392.76 USD | $361.6 395.28 USD | $139.39B 152.38B USD | 14.35 | $25.16 27.5 USD | |
| AXA SA AXA.F | $40.93 44.74 USD |
+0.44
|
$89.05B 97.34B USD | $7.27K 7.94K USD | $40.87 44.68 USD | $41.12 44.95 USD | $89.05B 97.34B USD | 12.63 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRH.F | $704,500 770113.69 USD |
+1
|
$1.02T 1.12T USD | $4 4.37 USD | $683,500 747157.85 USD | $704,500 770113.69 USD | $1.02T 1.12T USD | 12.88 | $54.68K 59777 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
0
|
$1.01T 1.11T USD | $3 3.28 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.01T 1.11T USD | 12.33 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $464.75 508.03 USD |
-0.3
|
$1.01T 1.1T USD | $905 989.29 USD | $464.7 507.98 USD | $472 515.96 USD | $1.01T 1.1T USD | 12.75 | $36.45 39.84 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
+0.56
|
$138.36B 151.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $138.36B 151.24B USD | 14.12 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
0
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
0
|
$86.15B 94.17B USD | $30 32.79 USD | $29.6 32.36 USD | $29.8 32.58 USD | $86.15B 94.17B USD | 16.83 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.27 35.28 USD |
+1.19
|
$48.76B 53.3B USD | $300 327.94 USD | $32.23 35.23 USD | $32.27 35.28 USD | $48.76B 53.3B USD | 13.06 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.92
|
$48.11B 52.59B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.11B 52.59B USD | 12.92 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $70.95 77.56 USD |
-2.41
|
$41.47B 45.34B USD | $100 109.31 USD | $70.95 77.56 USD | $70.95 77.56 USD | $41.47B 45.34B USD | 19.76 | $3.59 3.92 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
0
|
$29.91B 32.7B USD | $34 37.17 USD | $104 113.69 USD | $104 113.69 USD | $29.91B 32.7B USD | 11.75 | $8.85 9.67 USD | |
| Arch Capital Group Ltd. RSK.F | $79.08 86.45 USD |
-2.21
|
$29.88B 32.66B USD | $40 43.73 USD | $79.08 86.45 USD | $79.08 86.45 USD | $29.88B 32.66B USD | 8.00 | $9.88 10.8 USD | |
| Sun Life Financial Inc. LIE.F | $50.5 55.2 USD |
0
|
$29.19B 31.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $29.19B 31.91B USD | 15.07 | $3.35 3.66 USD | |
| Talanx AG TLX.F | $98.6 107.78 USD |
-1.3
|
$25.46B 27.83B USD | $105 114.78 USD | $98.4 107.56 USD | $99.1 108.33 USD | $25.46B 27.83B USD | 12.88 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.25B 26.51B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.25B 26.51B USD | 18.04 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $53.26 58.22 USD |
+0.08
|
$14.24B 15.57B USD | $240 262.35 USD | $53.26 58.22 USD | $53.5 58.48 USD | $14.24B 15.57B USD | 9.54 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.4 28.86 USD |
+0.76
|
$14.12B 15.44B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.12B 15.44B USD | 9.46 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $43 47 USD |
-1.38
|
$13.37B 14.62B USD | $35 38.26 USD | $43 47 USD | $43 47 USD | $13.37B 14.62B USD | 12.87 | $3.34 3.65 USD | |
| Tryg A/S T2V1.F | $20.34 22.23 USD |
-1.55
|
$12.32B 13.47B USD | $150 163.97 USD | $20.34 22.23 USD | $20.34 22.23 USD | $12.32B 13.47B USD | 18.32 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $54.66 59.75 USD |
+2.17
|
$11.43B 12.49B USD | $1.1K 1.2K USD | $53.96 58.99 USD | $54.66 59.75 USD | $11.43B 12.49B USD | 12.45 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $15.39 16.82 USD |
+2.74
|
$11.14B 12.18B USD | $8 8.75 USD | $15.26 16.68 USD | $15.39 16.82 USD | $11.14B 12.18B USD | 15.08 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $53.65 58.65 USD |
-0.28
|
$10.28B 11.24B USD | $111 121.34 USD | $53.65 58.65 USD | $53.65 58.65 USD | $10.28B 11.24B USD | 8.80 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.14 3.44 USD |
-1.38
|
$9.64B 10.54B USD | $4.5K 4.92K USD | $3.14 3.44 USD | $3.14 3.44 USD | $9.64B 10.54B USD | 9.82 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.1 6.67 USD |
+7.02
|
$9.62B 10.51B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.62B 10.51B USD | 9.68 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
-5.08
|
$8.94B 9.77B USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.94B 9.77B USD | 20.77 | $0.9 0.98 USD | |
| Old Republic International Corporation ORJ.F | $32.61 35.65 USD |
-3.41
|
$8.1B 8.85B USD | $1.07K 1.17K USD | $32.61 35.65 USD | $32.61 35.65 USD | $8.1B 8.85B USD | 11.40 | $2.86 3.13 USD | |
| iA Financial Corporation Inc. 1OD.F | $82.5 90.18 USD |
-1.2
|
$7.72B 8.44B USD | $86 94.01 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.72B 8.44B USD | 13.28 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.21
|
$5.79B 6.33B USD | $60 65.59 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $41.15 44.98 USD |
+0.49
|
$5.27B 5.76B USD | $239 261.26 USD | $40.55 44.33 USD | $41.55 45.42 USD | $5.27B 5.76B USD | 9.41 | $4.37 4.78 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.36B 4.76B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.36B 4.76B USD | 9.15 | $31.68 34.63 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.26 3.56 USD |
+0.18
|
$4.24B 4.63B USD | $1.03K 1.12K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.24B 4.63B USD | 25.06 | $0.13 0.14 USD | |
| UNIQA Insurance Group AG UN9.F | $10.06 11 USD |
+0.4
|
$3.09B 3.38B USD | $1K 1.09K USD | $10.06 11 USD | $10.06 11 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $1.98 2.16 USD |
-0.85
|
$2.95B 3.23B USD | $1.33K 1.45K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.95B 3.23B USD | 28.25 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $86.64 94.71 USD |
-4.52
|
$2.95B 3.22B USD | $41 44.82 USD | $85.54 93.51 USD | $86.64 94.71 USD | $2.95B 3.22B USD | 81.73 | $1.06 1.16 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46 50.28 USD |
-0.22
|
$543.72M 594.35M USD | $50 54.66 USD | $46 50.28 USD | $46.1 50.39 USD | $543.72M 594.35M USD | 0 | -$3.6 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
0
|
$413.69M 452.22M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $413.69M 452.22M USD | 9.08 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.6 1.75 USD |
+3.9
|
$229.3M 250.66M USD | $466 509.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $229.3M 250.66M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.65 7.27 USD |
+5.56
|
$168.57M 184.28M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $168.57M 184.28M USD | 17.05 | $0.39 0.43 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}