Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+1.8
|
$24.14B 26.39B USD | $2 2.19 USD | $62.05 67.83 USD | $62.05 67.83 USD | $24.14B 26.39B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
+1.32
|
$24.03B 26.26B USD | $331 361.83 USD | $30.8 33.67 USD | $30.8 33.67 USD | $24.03B 26.26B USD | 8.55 | $3.6 3.94 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-1.91
|
$23.4B 25.58B USD | $850 929.16 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 5.94 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9 9.84 USD |
+3.45
|
$23.24B 25.4B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $23.24B 25.4B USD | 7.31 | $1.23 1.34 USD | |
| Swedbank AB (publ) FRYA.F | $20.54 22.45 USD |
+2.5
|
$23.16B 25.32B USD | $40 43.73 USD | $20.54 22.45 USD | $20.54 22.45 USD | $23.16B 25.32B USD | 7.30 | $2.81 3.07 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.48 19.1 USD |
+8.27
|
$22.86B 24.99B USD | $618 675.56 USD | $16.47 18 USD | $17.48 19.1 USD | $22.86B 24.99B USD | 10.04 | $1.74 1.9 USD | |
| State Street Corporation ZYA.F | $74.68 81.64 USD |
+7.25
|
$22.55B 24.65B USD | $9 9.84 USD | $74.68 81.64 USD | $74.68 81.64 USD | $22.55B 24.65B USD | 9.67 | $7.72 8.44 USD | |
| Hang Seng Bank Limited HSB.F | $11.6 12.68 USD |
+3.57
|
$22.05B 24.1B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.05B 24.1B USD | 11.15 | $1.04 1.14 USD | |
| LPL Financial Holdings Inc. 7LI.F | $266 290.77 USD |
+3.91
|
$21.67B 23.69B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $21.67B 23.69B USD | 21.82 | $12.19 13.33 USD | |
| Fifth Third Bancorp FFH.F | $30.54 33.38 USD |
+6.95
|
$21.48B 23.49B USD | $300 327.94 USD | $30.54 33.38 USD | $30.54 33.38 USD | $21.48B 23.49B USD | 11.14 | $2.74 3 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
+4.55
|
$21.19B 23.16B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.19B 23.16B USD | 12.01 | $2.68 2.93 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.75 6.29 USD |
+4.55
|
$21.17B 23.14B USD | $21 22.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $21.17B 23.14B USD | 2.28 | $2.52 2.75 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $15.42 16.86 USD |
+2.53
|
$21.09B 23.05B USD | $100 109.31 USD | $15.19 16.6 USD | $15.42 16.86 USD | $21.09B 23.05B USD | 12.33 | $1.25 1.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
+5.26
|
$20.59B 22.51B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $20.59B 22.51B USD | 7.95 | $0.88 0.96 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.37 11.34 USD |
-0.05
|
$20.56B 22.47B USD | $99 108.22 USD | $10.37 11.34 USD | $10.51 11.49 USD | $20.56B 22.47B USD | 8.29 | $1.25 1.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.02
|
$20.55B 22.46B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.55B 22.46B USD | 4.95 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
+0.66
|
$20.39B 22.29B USD | $10 10.93 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $20.39B 22.29B USD | 9.29 | $164.62 179.95 USD | |
| Markel Group Inc. MKV.F | $1,577 1723.87 USD |
+3.27
|
$20.36B 22.26B USD | $9 9.84 USD | $1,577 1723.87 USD | $1,577 1723.87 USD | $20.36B 22.26B USD | 9.10 | $173.16 189.29 USD | |
| Cboe Global Markets, Inc. C67.F | $188.65 206.22 USD |
+2.42
|
$19.95B 21.8B USD | $14 15.3 USD | $188.65 206.22 USD | $188.65 206.22 USD | $19.95B 21.8B USD | 30.13 | $6.26 6.84 USD | |
| ORIX Corporation OIXA.F | $17.1 18.69 USD |
+1.79
|
$19.79B 21.63B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.79B 21.63B USD | 7.99 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
+1.16
|
$19.77B 21.61B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $19.77B 21.61B USD | 8.13 | $2.14 2.34 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
+3.17
|
$19.65B 21.48B USD | $275 300.61 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.65B 21.48B USD | 8.47 | $0.23 0.25 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
+5.92
|
$19.5B 21.32B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $19.5B 21.32B USD | 35.90 | $9.97 10.9 USD | |
| Cincinnati Financial Corporation CCJ.F | $118.3 129.32 USD |
+5.86
|
$19.14B 20.93B USD | $110 120.24 USD | $118.3 129.32 USD | $118.3 129.32 USD | $19.14B 20.93B USD | 9.36 | $12.63 13.81 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
+1.98
|
$19.06B 20.83B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.06B 20.83B USD | 6.62 | $7.77 8.49 USD | |
| Banco Bradesco S.A. BRE.F | $1.85 2.02 USD |
0
|
$19.05B 20.82B USD | $446 487.54 USD | $1.85 2.02 USD | $1.85 2.02 USD | $19.05B 20.82B USD | 8.04 | $0.23 0.25 USD | |
| QBE Insurance Group Limited QBE.F | $12.1 13.23 USD |
+0.83
|
$18.27B 19.97B USD | $303 331.22 USD | $12.1 13.23 USD | $12.1 13.23 USD | $18.27B 19.97B USD | 11.74 | $1.03 1.13 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.4 13.55 USD |
+3.33
|
$18.22B 19.92B USD | $1.03K 1.13K USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.22B 19.92B USD | 10.97 | $1.13 1.24 USD | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
+1.92
|
$18.13B 19.82B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.13B 19.82B USD | 9.66 | $3.29 3.6 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
-3.61
|
$17.9B 19.57B USD | $473 517.05 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.9B 19.57B USD | 9.69 | $0.33 0.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.4 11.37 USD |
+1.96
|
$17.42B 19.04B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.42B 19.04B USD | 8.59 | $1.21 1.32 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
+1.92
|
$17.41B 19.04B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.41B 19.04B USD | 8.76 | $1.21 1.32 USD | |
| T. Rowe Price Group, Inc. TR1.F | $76.23 83.33 USD |
+4.57
|
$17.4B 19.02B USD | $26 28.42 USD | $76.23 83.33 USD | $76.23 83.33 USD | $17.4B 19.02B USD | 9.58 | $7.95 8.69 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8 0.87 USD |
+1.91
|
$17.01B 18.6B USD | $606 662.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.01B 18.6B USD | 8.00 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
+1.54
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.87B 18.44B USD | 10.15 | $0.13 0.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.28 1.4 USD |
+4.07
|
$16.57B 18.11B USD | $443 484.26 USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.57B 18.11B USD | 6.73 | $0.19 0.21 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
+6.67
|
$16.48B 18.01B USD | $4.3K 4.7K USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.48B 18.01B USD | 9.77 | $1.8 1.97 USD | |
| Synchrony Financial SFE.F | $42.94 46.93 USD |
+1.97
|
$16.37B 17.89B USD | $36 39.35 USD | $42.94 46.93 USD | $42.94 46.93 USD | $16.37B 17.89B USD | 6.77 | $6.34 6.93 USD | |
| OTP Bank Nyrt. OTP.F | $61 66.68 USD |
+0.93
|
$16.08B 17.58B USD | $75 81.99 USD | $60.02 65.61 USD | $61 66.68 USD | $16.08B 17.58B USD | 6.25 | $9.75 10.66 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
+1.33
|
$15.99B 17.47B USD | $61 66.68 USD | $76 83.08 USD | $76 83.08 USD | $15.99B 17.47B USD | 13.64 | $5.57 6.09 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$15.92B 17.41B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $15.92B 17.41B USD | 9.32 | $1.93 2.11 USD | |
| Northern Trust Corporation NT4.F | $79.5 86.9 USD |
+5.3
|
$15.9B 17.38B USD | $63 68.87 USD | $79.5 86.9 USD | $79.5 86.9 USD | $15.9B 17.38B USD | 8.54 | $9.3 10.17 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.18 3.48 USD |
+2.58
|
$15.9B 17.38B USD | $1.25K 1.37K USD | $3.18 3.48 USD | $3.18 3.48 USD | $15.9B 17.38B USD | 3.18 | $1 1.09 USD | |
| Investment AB Latour (publ) 18LB.F | $24.2 26.45 USD |
+3.02
|
$15.68B 17.14B USD | $5K 5.47K USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.68B 17.14B USD | 27.50 | $0.88 0.96 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
+5.83
|
$15.56B 17.01B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.56B 17.01B USD | 13.49 | $4.04 4.42 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.43 20.15 USD |
+1.54
|
$15.35B 16.78B USD | $196 214.25 USD | $18.43 20.15 USD | $18.5 20.22 USD | $15.35B 16.78B USD | 6.77 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18 19.68 USD |
+1.69
|
$15.26B 16.68B USD | $3K 3.28K USD | $18 19.68 USD | $18 19.68 USD | $15.26B 16.68B USD | 6.61 | $2.72 2.97 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.4 33.23 USD |
+2.7
|
$15.07B 16.48B USD | $200 218.63 USD | $29.4 32.14 USD | $30.4 33.23 USD | $15.07B 16.48B USD | 5.90 | $5.15 5.63 USD | |
| Euronext N.V. ENXB.F | $145.7 159.27 USD |
+1.82
|
$14.97B 16.37B USD | $100 109.31 USD | $145.7 159.27 USD | $146.3 159.93 USD | $14.97B 16.37B USD | 25.92 | $5.62 6.14 USD | |
| KeyCorp KEY.F | $12.9 14.1 USD |
+9.27
|
$14.96B 16.35B USD | $125 136.64 USD | $12.68 13.86 USD | $12.9 14.1 USD | $14.96B 16.35B USD | 0 | -$0.17 -0.1 USD | |
| China International Capital Corporation Limited CIM.F | $1.55 1.69 USD |
+1.31
|
$14.81B 16.19B USD | $1.78K 1.94K USD | $1.55 1.69 USD | $1.56 1.71 USD | $14.81B 16.19B USD | 12.91 | $0.12 0.13 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+2.92
|
$14.73B 16.1B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.73B 16.1B USD | 24.95 | $1.13 1.24 USD | |
| Principal Financial Group, Inc. PG4.F | $64.5 70.51 USD |
+3.2
|
$14.69B 16.06B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.69B 16.06B USD | 11.10 | $5.81 6.35 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.6 22.52 USD |
+1.98
|
$14.69B 16.06B USD | $110 120.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.69B 16.06B USD | 9.40 | $2.19 2.39 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.88 5.33 USD |
+3.39
|
$14.68B 16.04B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.88 5.33 USD | $14.68B 16.04B USD | 7.50 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.02 4.39 USD |
+2.03
|
$14.68B 16.04B USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.68B 16.04B USD | 9.13 | $0.44 0.48 USD | |
| FactSet Research Systems Inc. FA1.F | $375.2 410.14 USD |
+4.69
|
$14.63B 16B USD | $10 10.93 USD | $375.2 410.14 USD | $375.7 410.69 USD | $14.63B 16B USD | 30.70 | $12.22 13.36 USD | |
| Santander Bank Polska S.A. BZI.F | $140.65 153.75 USD |
+0.25
|
$14.61B 15.97B USD | $150 163.97 USD | $140.65 153.75 USD | $140.65 153.75 USD | $14.61B 15.97B USD | 11.77 | $11.94 13.05 USD | |
| TPG Inc. B81.F | $37.6 41.1 USD |
+6.21
|
$14.36B 15.69B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $14.36B 15.69B USD | 0 | -$0.36 -0.3 USD | |
| Resona Holdings, Inc. DW1.F | $6.25 6.83 USD |
+0.81
|
$14.35B 15.68B USD | $190 207.7 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.35B 15.68B USD | 10.96 | $0.57 0.62 USD | |
| Nomura Holdings, Inc. NSE.F | $4.82 5.26 USD |
+0.38
|
$14.25B 15.57B USD | $100 109.31 USD | $4.82 5.26 USD | $4.82 5.26 USD | $14.25B 15.57B USD | 7.40 | $0.65 0.71 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.21 35.21 USD |
+4.58
|
$14.24B 15.57B USD | $262 286.4 USD | $32.21 35.21 USD | $32.21 35.21 USD | $14.24B 15.57B USD | 11.75 | $2.74 3 USD | |
| Banco BPM S.p.A. BPM.F | $9.42 10.3 USD |
+1.64
|
$14.18B 15.5B USD | $300 327.94 USD | $9.34 10.21 USD | $9.42 10.3 USD | $14.18B 15.5B USD | 7.41 | $1.27 1.39 USD | |
| Everest Group, Ltd. ERE.F | $315.5 344.88 USD |
+6.26
|
$14.07B 15.38B USD | $5 5.47 USD | $315.5 344.88 USD | $315.5 344.88 USD | $14.07B 15.38B USD | 11.42 | $27.61 30.18 USD | |
| NN Group N.V. 2NN0.F | $26 28.42 USD |
+3.17
|
$14.05B 15.36B USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $14.05B 15.36B USD | 9.31 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $51.62 56.43 USD |
-0.39
|
$13.8B 15.09B USD | $680 743.33 USD | $51.62 56.43 USD | $51.62 56.43 USD | $13.8B 15.09B USD | 9.25 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.55 2.78 USD |
+3.08
|
$13.78B 15.07B USD | $777 849.37 USD | $2.52 2.75 USD | $2.55 2.78 USD | $13.78B 15.07B USD | 7.95 | $0.32 0.35 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
+3.16
|
$13.68B 14.96B USD | $2.17K 2.38K USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.68B 14.96B USD | 6.53 | $0.03 0.03 USD | |
| Amundi S.A. ANI.F | $66.4 72.58 USD |
+2.87
|
$13.55B 14.81B USD | $16 17.49 USD | $66.4 72.58 USD | $66.4 72.58 USD | $13.55B 14.81B USD | 10.42 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+2.88
|
$13.49B 14.75B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.49B 14.75B USD | 9.72 | $0.22 0.24 USD | |
| Equitable Holdings, Inc. AXJ.F | $41.6 45.47 USD |
+6.12
|
$13.47B 14.72B USD | $35 38.26 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.47B 14.72B USD | 12.68 | $3.28 3.59 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
+4.53
|
$13.35B 14.59B USD | $4.09K 4.47K USD | $5.54 6.06 USD | $5.54 6.06 USD | $13.35B 14.59B USD | 6.02 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $167 182.55 USD |
+0.6
|
$13.28B 14.52B USD | $24 26.24 USD | $167 182.55 USD | $167 182.55 USD | $13.28B 14.52B USD | 10.55 | $15.82 17.29 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.95 17.44 USD |
+2.87
|
$13.26B 14.49B USD | $100 109.31 USD | $15.95 17.44 USD | $15.95 17.44 USD | $13.26B 14.49B USD | 9.96 | $1.6 1.75 USD | |
| AB Industrivärden (publ) IDVA.F | $29.9 32.68 USD |
+3.89
|
$13.13B 14.35B USD | $33 36.07 USD | $29.9 32.68 USD | $29.9 32.68 USD | $13.13B 14.35B USD | 36.46 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.09 1.19 USD |
+3.81
|
$13.11B 14.33B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $13.11B 14.33B USD | 7.78 | $0.14 0.15 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
+0.79
|
$12.93B 14.13B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.93B 14.13B USD | 11.96 | $2.14 2.34 USD | |
| AB Industrivärden (publ) IDV1.F | $29.22 31.94 USD |
+1.39
|
$12.81B 14.01B USD | $25 27.33 USD | $29.22 31.94 USD | $29.22 31.94 USD | $12.81B 14.01B USD | 35.63 | $0.82 0.9 USD | |
| Tryg A/S T2V1.F | $20.92 22.87 USD |
+2.75
|
$12.79B 13.98B USD | $15 16.4 USD | $20.92 22.87 USD | $20.92 22.87 USD | $12.79B 13.98B USD | 18.84 | $1.11 1.21 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
+3.81
|
$12.77B 13.96B USD | $279 304.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.77B 13.96B USD | 26.91 | $0.81 0.89 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.7 14.98 USD |
+5.34
|
$12.29B 13.43B USD | $322 351.99 USD | $13.19 14.41 USD | $13.7 14.98 USD | $12.29B 13.43B USD | 9.58 | $1.43 1.56 USD | |
| Unum Group UUM.F | $67.92 74.25 USD |
+1.07
|
$11.97B 13.08B USD | $135 147.57 USD | $67.92 74.25 USD | $67.92 74.25 USD | $11.97B 13.08B USD | 8.26 | $8.22 8.99 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
+1.82
|
$11.88B 12.98B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.88B 12.98B USD | 7.83 | $1.43 1.56 USD | |
| CNA Financial Corporation CNH.F | $42.4 46.35 USD |
+4.95
|
$11.85B 12.95B USD | $240 262.35 USD | $42.4 46.35 USD | $42.4 46.35 USD | $11.85B 12.95B USD | 13.85 | $3.06 3.34 USD | |
| Suncorp Group Limited SU4.F | $10.8 11.81 USD |
+0.93
|
$11.84B 12.95B USD | $330 360.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.84B 12.95B USD | 18.30 | $0.59 0.64 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.67 11.66 USD |
+8.95
|
$11.78B 12.87B USD | $450 491.91 USD | $10.27 11.23 USD | $10.67 11.66 USD | $11.78B 12.87B USD | 31.37 | $0.34 0.37 USD | |
| The Carlyle Group Inc. 3VU.F | $31.54 34.47 USD |
+4.06
|
$11.64B 12.73B USD | $750 819.85 USD | $31.45 34.38 USD | $31.54 34.47 USD | $11.64B 12.73B USD | 13.08 | $2.41 2.63 USD | |
| Admiral Group plc FLN.F | $38.38 41.95 USD |
+2.95
|
$11.47B 12.54B USD | $730 797.99 USD | $38.38 41.95 USD | $38.38 41.95 USD | $11.47B 12.54B USD | 15.23 | $2.52 2.75 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $165 180.37 USD |
+5.1
|
$11.27B 12.32B USD | $61 66.68 USD | $165 180.37 USD | $165 180.37 USD | $11.27B 12.32B USD | 17.68 | $9.33 10.2 USD | |
| ASR Nederland N.V. A16.F | $53.18 58.13 USD |
+1.22
|
$11.17B 12.21B USD | $100 109.31 USD | $53.18 58.13 USD | $53.18 58.13 USD | $11.17B 12.21B USD | 12.11 | $4.39 4.8 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.52 47.57 USD |
+1.73
|
$11.14B 12.17B USD | $107 116.97 USD | $43.52 47.57 USD | $43.52 47.57 USD | $11.14B 12.17B USD | 18.83 | $2.31 2.53 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
+1.96
|
$11.09B 12.12B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.09B 12.12B USD | 9.71 | $1.07 1.17 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $214 233.93 USD |
+5.94
|
$10.98B 12.01B USD | $213 232.84 USD | $214 233.93 USD | $214 233.93 USD | $10.98B 12.01B USD | 6.99 | $30.58 33.43 USD | |
| Insurance Australia Group Limited NRM.F | $4.48 4.9 USD |
+2.75
|
$10.77B 11.77B USD | $3.3K 3.6K USD | $4.48 4.9 USD | $4.48 4.9 USD | $10.77B 11.77B USD | 15.44 | $0.29 0.32 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.81 16.18 USD |
+2.53
|
$10.72B 11.72B USD | $1 1.09 USD | $14.81 16.18 USD | $14.93 16.32 USD | $10.72B 11.72B USD | 14.51 | $1.02 1.11 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Kinsale Capital Group, Inc. KCH.F | $429.6 469.61 USD |
+6.31
|
$10.5B 11.48B USD | $56 61.22 USD | $429.6 469.61 USD | $429.6 469.61 USD | $10.5B 11.48B USD | 27.82 | $15.44 16.88 USD | |
| Bank of Ireland Group plc BIRG.F | $10.5 11.48 USD |
+4.63
|
$10.47B 11.45B USD | $950 1.04K USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.47B 11.45B USD | 7.39 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.98 18.56 USD |
+0.03
|
$10.45B 11.43B USD | $543 593.57 USD | $16.98 18.56 USD | $16.98 18.56 USD | $10.45B 11.43B USD | 15.86 | $1.07 1.17 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
+1.17
|
$10.45B 11.42B USD | $17 18.58 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.45B 11.42B USD | 24.49 | $0.85 0.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||