Página de resultados 7 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
+2.92
|
$1.87B 2.04B USD | $105 114.78 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.87B 2.04B USD | 15.49 | $0.91 0.99 USD | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+4.26
|
$1.86B 2.03B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.86B 2.03B USD | 45.93 | $0.64 0.7 USD | |
| Anima Holding SpA 124.F | $5.69 6.21 USD |
-6.03
|
$1.86B 2.03B USD | $500 546.57 USD | $5.69 6.21 USD | $5.69 6.21 USD | $1.86B 2.03B USD | 8.12 | $0.7 0.77 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $61.5 67.23 USD |
-0.81
|
$1.81B 1.98B USD | $1 1.09 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.81B 1.98B USD | 18.19 | $3.38 3.69 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.77 10.68 USD |
+4.16
|
$1.79B 1.96B USD | $60 65.59 USD | $9.68 10.58 USD | $9.77 10.68 USD | $1.79B 1.96B USD | 15.03 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+1.07
|
$1.78B 1.95B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.78B 1.95B USD | 4.72 | $0.02 0.02 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.49 | $2.66 2.91 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-1.27
|
$1.78B 1.94B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.78B 1.94B USD | 15.59 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $86.8 94.88 USD |
+1.33
|
$1.75B 1.92B USD | $36 39.35 USD | $86.8 94.88 USD | $86.8 94.88 USD | $1.75B 1.92B USD | 7.06 | $12.28 13.42 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.2 15.52 USD |
+5.19
|
$1.74B 1.9B USD | $110 120.24 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.74B 1.9B USD | 15.77 | $0.9 0.98 USD | |
| FinVolution Group PP3.F | $6.35 6.94 USD |
+6.72
|
$1.73B 1.89B USD | $175 191.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 5.87 | $1.08 1.18 USD | |
| Lemonade, Inc. LE0.F | $22.28 24.36 USD |
0
|
$1.73B 1.89B USD | $1.5K 1.64K USD | $22.11 24.17 USD | $22.28 24.36 USD | $1.73B 1.89B USD | 0 | -$2.48 -2.7 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
+11.48
|
$1.72B 1.88B USD | $441 482.07 USD | $67 73.24 USD | $68 74.33 USD | $1.72B 1.88B USD | 11.42 | $5.95 6.5 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+4.72
|
$1.7B 1.86B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 16.62 | $0.04 0.04 USD | |
| Peugeot Invest Société anonyme FFP.F | $67.7 74.01 USD |
+1.2
|
$1.69B 1.85B USD | $126 137.74 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.69B 1.85B USD | 11.53 | $5.87 6.42 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
+2.34
|
$1.68B 1.84B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $1.68B 1.84B USD | 6.19 | $1.13 1.24 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+2.52
|
$1.68B 1.84B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68B 1.84B USD | 3.05 | $0.04 0.04 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
+4.63
|
$1.68B 1.83B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.68B 1.83B USD | 24.88 | $2.27 2.48 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $155.6 170.09 USD |
+4.71
|
$1.67B 1.83B USD | $34 37.17 USD | $155.6 170.09 USD | $155.6 170.09 USD | $1.67B 1.83B USD | 10.89 | $14.28 15.61 USD | |
| Just Group plc JR0.F | $1.56 1.71 USD |
-3.7
|
$1.64B 1.79B USD | $1.09K 1.19K USD | $1.49 1.63 USD | $1.56 1.71 USD | $1.64B 1.79B USD | 12.00 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $11.7 12.79 USD |
+2.63
|
$1.63B 1.79B USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.63B 1.79B USD | 0 | -$1.1 -1.2 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
0
|
$1.62B 1.77B USD | $216 236.12 USD | $25 27.33 USD | $25 27.33 USD | $1.62B 1.77B USD | 16.55 | $1.51 1.65 USD | |
| JTC PLC 2N9.F | $9.6 10.49 USD |
-0.52
|
$1.61B 1.76B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| FB Financial Corporation 2J2.F | $33.4 36.51 USD |
-3.47
|
$1.61B 1.76B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.61B 1.76B USD | 14.15 | $2.36 2.58 USD | |
| OFG Bancorp OFP.F | $32.6 35.64 USD |
+5.84
|
$1.52B 1.66B USD | $29 31.7 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.52B 1.66B USD | 8.88 | $3.67 4.01 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+1.64
|
$1.52B 1.66B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.52B 1.66B USD | 11.86 | $2.09 2.28 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
+0.97
|
$1.51B 1.65B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.51B 1.65B USD | 26.00 | $0.02 0.02 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
+5.36
|
$1.51B 1.65B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.51B 1.65B USD | 16.46 | $2.15 2.35 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.51B 1.65B USD | 12.32 | $0.56 0.61 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 9U0.F | $1.49 1.63 USD |
+3.47
|
$1.49B 1.63B USD | $12K 13.12K USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.49B 1.63B USD | 29.80 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.F | $91.6 100.13 USD |
-1.93
|
$1.49B 1.63B USD | $20 21.86 USD | $91.6 100.13 USD | $91.6 100.13 USD | $1.49B 1.63B USD | 8.94 | $10.24 11.19 USD | |
| Moltiply Group S.p.A. MNL.F | $39.45 43.12 USD |
+0.51
|
$1.48B 1.62B USD | $200 218.63 USD | $39.45 43.12 USD | $39.45 43.12 USD | $1.48B 1.62B USD | 35.86 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7.77 8.49 USD |
+3.81
|
$1.46B 1.6B USD | $500 546.57 USD | $7.77 8.49 USD | $7.83 8.55 USD | $1.46B 1.6B USD | 6.87 | $1.13 1.24 USD | |
| Yubico AB 0FE.F | $16.2 17.7 USD |
+3.98
|
$1.43B 1.57B USD | $200 218.63 USD | $16.01 17.5 USD | $16.34 17.86 USD | $1.43B 1.57B USD | 42.61 | $0.38 0.42 USD | |
| Ninety One Group 3XH.F | $1.62 1.77 USD |
+3.85
|
$1.43B 1.57B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.62 1.77 USD | $1.43B 1.57B USD | 8.09 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $1.51 1.65 USD |
+3.42
|
$1.43B 1.56B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.43B 1.56B USD | 7.54 | $0.2 0.22 USD | |
| Prospect Capital Corporation RK8.F | $3.15 3.45 USD |
+3
|
$1.42B 1.55B USD | $2.18K 2.39K USD | $3.15 3.44 USD | $3.18 3.48 USD | $1.42B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
+2.52
|
$1.42B 1.55B USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
-1.2
|
$1.41B 1.54B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.41B 1.54B USD | 8.01 | $4.09 4.47 USD | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
+6.56
|
$1.39B 1.52B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $1.39B 1.52B USD | 10.74 | $1.21 1.32 USD | |
| Suruga Bank Ltd. URU.F | $7.35 8.03 USD |
+0.68
|
$1.39B 1.52B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.39B 1.52B USD | 11.13 | $0.66 0.72 USD | |
| HCI Group, Inc. 0H5.F | $127 138.83 USD |
+1.6
|
$1.37B 1.5B USD | $19 20.77 USD | $127 138.83 USD | $127 138.83 USD | $1.37B 1.5B USD | 16.42 | $7.73 8.45 USD | |
| Trupanion, Inc. TPW.F | $30.79 33.66 USD |
+5.48
|
$1.36B 1.49B USD | $11 12.02 USD | $30.79 33.66 USD | $30.79 33.66 USD | $1.36B 1.49B USD | 0 | -$0.2 -0.2 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+6.49
|
$1.36B 1.49B USD | $6.85K 7.49K USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.36B 1.49B USD | 19.69 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $5.35 5.85 USD |
+1.9
|
$1.35B 1.48B USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $1.35B 1.48B USD | 12.73 | $0.42 0.46 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+5.15
|
$1.35B 1.47B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.35B 1.47B USD | 14.78 | $0.69 0.75 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
+1.67
|
$1.32B 1.44B USD | $6K 6.56K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.32B 1.44B USD | 7.17 | $0.17 0.19 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.78 15.06 USD |
+2.53
|
$1.31B 1.43B USD | $200 218.63 USD | $13.6 14.87 USD | $13.78 15.06 USD | $1.31B 1.43B USD | 38.27 | $0.36 0.39 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+0.71
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.14 1.25 USD | $1.15 1.25 USD | $1.29B 1.41B USD | 19.00 | $0.06 0.07 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $33.4 36.51 USD |
+5.7
|
$1.28B 1.4B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.28B 1.4B USD | 6.85 | $4.87 5.32 USD | |
| Merchants Bancorp 3KD.F | $27.8 30.39 USD |
-0.71
|
$1.28B 1.39B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.28B 1.39B USD | 5.08 | $5.47 5.98 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9 0.98 USD |
+3.47
|
$1.26B 1.38B USD | $8.61K 9.41K USD | $0.88 0.96 USD | $0.9 0.98 USD | $1.26B 1.38B USD | 5.96 | $0.15 0.16 USD | |
| German American Bancorp, Inc. GAB.F | $31.4 34.32 USD |
+6.8
|
$1.26B 1.38B USD | $12 13.12 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.26B 1.38B USD | 12.76 | $2.46 2.69 USD | |
| Hypoport SE HYQ.F | $187.8 205.29 USD |
-0.11
|
$1.26B 1.37B USD | $60 65.59 USD | $187.8 205.29 USD | $192.2 210.1 USD | $1.26B 1.37B USD | 102.06 | $1.84 2.01 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.92 2.1 USD |
+6.08
|
$1.25B 1.37B USD | $928 1.01K USD | $1.82 1.99 USD | $1.92 2.1 USD | $1.25B 1.37B USD | 2.00 | $0.96 1.05 USD | |
| Grupo Supervielle S.A. 189A.F | $14.8 16.18 USD |
+7.25
|
$1.24B 1.35B USD | $2.03K 2.22K USD | $14 15.3 USD | $14.8 16.18 USD | $1.24B 1.35B USD | 16.08 | $0.92 1.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.7 7.32 USD |
+14.53
|
$1.23B 1.34B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.23B 1.34B USD | 8.70 | $0.77 0.84 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
+13.47
|
$1.23B 1.34B USD | $1 1.09 USD | $40.6 44.38 USD | $43.8 47.88 USD | $1.23B 1.34B USD | 10.11 | $4.33 4.73 USD | |
| Sprott Inc. A781.F | $47.2 51.6 USD |
+0.43
|
$1.22B 1.33B USD | $102 111.5 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.22B 1.33B USD | 28.43 | $1.66 1.81 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.24 7.91 USD |
+0.7
|
$1.21B 1.32B USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.21B 1.32B USD | 31.47 | $0.23 0.25 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
-6.31
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.2B 1.32B USD | 2.41 | $0.08 0.09 USD | |
| UP Fintech Holding Limited 1M5.F | $6.3 6.89 USD |
+10.53
|
$1.2B 1.31B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.2B 1.31B USD | 20.32 | $0.31 0.34 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.11 0.12 USD |
+0.88
|
$1.2B 1.31B USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.2B 1.31B USD | 5.70 | $0.02 0.02 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
+2.22
|
$1.19B 1.3B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.19B 1.3B USD | 9.19 | $0.04 0.04 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.56 4.98 USD |
+1.33
|
$1.19B 1.3B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.19B 1.3B USD | 16.88 | $0.27 0.3 USD | |
| IntegraFin Holdings plc 84N.F | $3.46 3.78 USD |
+1.17
|
$1.18B 1.28B USD | $151 165.06 USD | $3.42 3.74 USD | $3.46 3.78 USD | $1.18B 1.28B USD | 19.22 | $0.18 0.2 USD | |
| Coastal Financial Corporation 1VD.F | $75.5 82.53 USD |
+2.72
|
$1.16B 1.27B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.16B 1.27B USD | 26.67 | $2.83 3.09 USD | |
| P10, Inc. AC3.F | $9.25 10.11 USD |
+12.8
|
$1.16B 1.27B USD | $69 75.43 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.16B 1.27B USD | 66.07 | $0.14 0.15 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+4.23
|
$1.15B 1.25B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.15B 1.25B USD | 27.75 | $0.16 0.17 USD | |
| WisdomTree, Inc. 1WT.F | $7.41 8.1 USD |
+6.62
|
$1.14B 1.25B USD | $150 163.97 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.14B 1.25B USD | 25.54 | $0.29 0.32 USD | |
| Hope Bancorp, Inc. NRB.F | $8.65 9.46 USD |
+4.22
|
$1.12B 1.23B USD | $1 1.09 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.12B 1.23B USD | 12.72 | $0.68 0.74 USD | |
| Navient Corporation 10D.F | $10.4 11.37 USD |
+10.64
|
$1.11B 1.22B USD | $13 14.21 USD | $10.1 11.04 USD | $10.4 11.37 USD | $1.11B 1.22B USD | 10.09 | $1.03 1.13 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.11B 1.21B USD | 7.12 | $0.16 0.17 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.83 11.84 USD |
+0.56
|
$1.1B 1.21B USD | $50 54.66 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.1B 1.21B USD | 7.90 | $1.37 1.5 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.72 2.97 USD |
+3.03
|
$1.1B 1.2B USD | $920 1.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.1B 1.2B USD | 10.88 | $0.25 0.27 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.66 22.58 USD |
+2.58
|
$1.09B 1.19B USD | $4 4.37 USD | $20.5 22.41 USD | $20.66 22.58 USD | $1.09B 1.19B USD | 6.70 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+3.23
|
$1.08B 1.18B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.08B 1.18B USD | 11.36 | $1.69 1.85 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.6
|
$1.07B 1.17B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.07B 1.17B USD | 8.78 | $2.39 2.61 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
+3.9
|
$1.06B 1.16B USD | $11 12.02 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.06B 1.16B USD | 10.41 | $4.09 4.47 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
+0.93
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.06B 1.16B USD | 4.50 | $0.12 0.13 USD | |
| Trisura Group Ltd. QPA1.F | $21.8 23.83 USD |
+0.93
|
$1.04B 1.14B USD | $36 39.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.14B USD | 14.15 | $1.54 1.68 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.23 1.34 USD |
-3.15
|
$1.04B 1.14B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.04B 1.14B USD | 7.68 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.3
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Ashmore Group Plc A1B.F | $1.57 1.71 USD |
+5.52
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $1.04B 1.13B USD | 13.06 | $0.12 0.13 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+3.82
|
$1.04B 1.13B USD | $40 43.73 USD | $68 74.33 USD | $68 74.33 USD | $1.04B 1.13B USD | 16.38 | $4.15 4.54 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+1
|
$1.03B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 22.69 | $0.89 0.97 USD | |
| Perpetual Limited PVQ.F | $8.85 9.67 USD |
+6.63
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 0 | -$2.46 -2.6 USD | |
| Aiful Corporation AAU.F | $2.1 2.3 USD |
+0.96
|
$1.02B 1.12B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.02B 1.12B USD | 7.24 | $0.29 0.32 USD | |
| Rusta AB (publ) 6ZZ.F | $6.68 7.3 USD |
+2.77
|
$1.02B 1.12B USD | $30 32.79 USD | $6.55 7.16 USD | $6.68 7.3 USD | $1.02B 1.12B USD | 24.74 | $0.27 0.3 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$1B 1.1B USD | $98 107.13 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1B 1.1B USD | 5.81 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.48 2.71 USD |
0
|
$1B 1.1B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1B 1.1B USD | 5.76 | $0.43 0.47 USD | |
| LendingClub Corporation 8LCA.F | $8.6 9.4 USD |
+2.87
|
$1B 1.09B USD | $1.1K 1.2K USD | $8.6 9.4 USD | $8.6 9.4 USD | $1B 1.09B USD | 22.05 | $0.39 0.43 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
0
|
$999.87M 1.09B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $999.87M 1.09B USD | 10.12 | $5.83 6.37 USD | |
| National Bank Holdings Corporation NB9.F | $25 27.33 USD |
-17.76
|
$996.71M 1.09B USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $996.71M 1.09B USD | 9.32 | $2.68 2.93 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
+3.38
|
$995.05M 1.09B USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $995.05M 1.09B USD | 6.24 | $0.49 0.54 USD | |
| Bank First Corporation 42H.F | $94 102.75 USD |
+3.3
|
$989.66M 1.08B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $989.66M 1.08B USD | 15.87 | $5.92 6.47 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||