Página de resultados 8 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.74 1.9 USD |
+1.75
|
$987.24M 1.08B USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $987.24M 1.08B USD | 14.50 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $45.4 49.63 USD |
0
|
$985.14M 1.08B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $985.14M 1.08B USD | 8.28 | $5.48 5.99 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $2.83 3.09 USD |
+6.08
|
$975M 1.07B USD | $1.31K 1.43K USD | $2.83 3.09 USD | $2.83 3.09 USD | $975M 1.07B USD | 40.37 | $0.07 0.08 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
0
|
$973.38M 1.06B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $973.38M 1.06B USD | 8.77 | $8.38 9.16 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$965.24M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.24M 1.06B USD | 10.80 | $0.01 0.01 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
0
|
$964.67M 1.05B USD | $170 185.83 USD | $20.8 22.74 USD | $20.8 22.74 USD | $964.67M 1.05B USD | 16.77 | $1.24 1.36 USD | |
| New Mountain Finance Corporation 1N4.F | $8.55 9.35 USD |
+3.89
|
$948.14M 1.04B USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $948.14M 1.04B USD | 9.60 | $0.89 0.97 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Virtus Investment Partners, Inc. VIP.F | $132 144.29 USD |
+3.13
|
$931.34M 1.02B USD | $89 97.29 USD | $132 144.29 USD | $132 144.29 USD | $931.34M 1.02B USD | 8.99 | $14.67 16.04 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
+0.92
|
$927.13M 1.01B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $927.13M 1.01B USD | 22.44 | $0.49 0.54 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+5.41
|
$911.85M 996.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $911.85M 996.77M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+6.36
|
$904.96M 989.25M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $904.96M 989.25M USD | 12.12 | $1.93 2.11 USD | |
| Capital Southwest Corporation SFW.F | $17.62 19.26 USD |
+4.57
|
$895.19M 978.56M USD | $162 177.09 USD | $17.15 18.75 USD | $17.81 19.47 USD | $895.19M 978.56M USD | 14.44 | $1.22 1.33 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.52 1.66 USD |
+6.32
|
$877.81M 959.56M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $877.81M 959.56M USD | 6.88 | $0.22 0.24 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
+0.98
|
$851.28M 930.56M USD | $2 2.19 USD | $10.2 11.15 USD | $10.3 11.26 USD | $851.28M 930.56M USD | 14.10 | $0.73 0.8 USD | |
| AMERISAFE, Inc. A3I.F | $43.48 47.53 USD |
+3.67
|
$847.48M 926.41M USD | $34 37.17 USD | $43.48 47.53 USD | $43.48 47.53 USD | $847.48M 926.41M USD | 17.32 | $2.51 2.74 USD | |
| Brookline Bancorp, Inc. BB3.F | $9 9.84 USD |
+6.51
|
$838.29M 916.36M USD | $429 468.95 USD | $9 9.84 USD | $9 9.84 USD | $838.29M 916.36M USD | 13.43 | $0.67 0.73 USD | |
| Barings BDC, Inc. TRY.F | $7.61 8.31 USD |
+4.97
|
$833.45M 911.08M USD | $3.7K 4.04K USD | $7.61 8.31 USD | $7.61 8.31 USD | $833.45M 911.08M USD | 8.44 | $0.9 0.98 USD | |
| MLP SE MLP.F | $7.58 8.29 USD |
+0.8
|
$828.48M 905.64M USD | $500 546.57 USD | $7.51 8.21 USD | $7.58 8.29 USD | $828.48M 905.64M USD | 12.03 | $0.63 0.69 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.72 16.09 USD |
+18.14
|
$813M 888.71M USD | $160 174.9 USD | $14.72 16.09 USD | $14.72 16.09 USD | $813M 888.71M USD | 10.98 | $1.34 1.46 USD | |
| Trinity Capital Inc. 9F7.F | $12.59 13.76 USD |
+3.71
|
$809.55M 884.95M USD | $1 1.09 USD | $12.46 13.62 USD | $12.59 13.76 USD | $809.55M 884.95M USD | 6.91 | $1.82 1.99 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $24 26.24 USD |
+9.09
|
$799.55M 874.02M USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $799.55M 874.02M USD | 8.02 | $2.99 3.27 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+1.55
|
$797.8M 872.1M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $797.8M 872.1M USD | 10.05 | $0.39 0.43 USD | |
| EZCORP, Inc. EZ2A.F | $14.2 15.52 USD |
+3.65
|
$794.05M 868M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $794.05M 868M USD | 14.34 | $0.99 1.08 USD | |
| China Everbright Limited EVI.F | $0.46 0.5 USD |
+3.64
|
$784.17M 857.21M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $784.17M 857.21M USD | 0 | -$0.13 -0.1 USD | |
| Tompkins Financial Corporation 8J0.F | $51.5 56.3 USD |
+6.85
|
$778.35M 850.84M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $778.35M 850.84M USD | 11.92 | $4.32 4.72 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
+4.31
|
$778.26M 850.74M USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $778.26M 850.74M USD | 9.56 | $2.53 2.77 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
+8.33
|
$767.31M 838.77M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $767.31M 838.77M USD | 10.44 | $2.24 2.45 USD | |
| Laurentian Bank of Canada LT7.F | $16.9 18.47 USD |
+3.05
|
$765.6M 836.9M USD | $180 196.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $765.6M 836.9M USD | 0 | -$0.25 -0.2 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.69
|
$761.42M 832.34M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $761.42M 832.34M USD | 4.34 | $0.02 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.6 9.4 USD |
+2.02
|
$755.98M 826.39M USD | $450 491.91 USD | $8.44 9.22 USD | $8.61 9.41 USD | $755.98M 826.39M USD | 7.22 | $1.19 1.3 USD | |
| CMC Markets Plc T8Q.F | $2.68 2.93 USD |
-0.37
|
$755.85M 826.25M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $755.85M 826.25M USD | 7.65 | $0.35 0.38 USD | |
| Magellan Financial Group Limited NNA.F | $4.14 4.53 USD |
+7.25
|
$751.11M 821.06M USD | $410 448.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $751.11M 821.06M USD | 5.83 | $0.71 0.78 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+1.96
|
$749.97M 819.81M USD | $4K 4.37K USD | $5.48 5.98 USD | $5.48 5.98 USD | $749.97M 819.81M USD | 11.40 | $0.48 0.52 USD | |
| SLR Investment Corp. ZSL.F | $13.38 14.63 USD |
+1.75
|
$741.24M 810.28M USD | $3 3.28 USD | $13.38 14.63 USD | $13.54 14.8 USD | $741.24M 810.28M USD | 8.74 | $1.53 1.67 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.42 USD |
+0.53
|
$739.59M 808.47M USD | $207 226.28 USD | $0.38 0.42 USD | $0.38 0.42 USD | $739.59M 808.47M USD | 6.36 | $0.06 0.07 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.1 20.88 USD |
-1.04
|
$734.78M 803.21M USD | $75 81.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $734.78M 803.21M USD | 12.48 | $1.53 1.67 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.5 18.04 USD |
+3.13
|
$733.15M 801.44M USD | $130 142.11 USD | $16.5 18.04 USD | $16.5 18.04 USD | $733.15M 801.44M USD | 0 | -$0.38 -0.4 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.28 USD |
0
|
$722.37M 789.64M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $722.37M 789.64M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.55 36.67 USD |
-0.45
|
$716.24M 782.94M USD | $26 28.42 USD | $33.45 36.57 USD | $33.55 36.67 USD | $716.24M 782.94M USD | 0 | -$1.93 -2.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $79.5 86.9 USD |
+5.3
|
$702.22M 767.62M USD | $10 10.93 USD | $79.5 86.9 USD | $79.5 86.9 USD | $702.22M 767.62M USD | 10.68 | $7.44 8.13 USD | |
| Vestjysk Bank A/S 24V.F | $0.53 0.58 USD |
-0.75
|
$688.32M 752.43M USD | $4 4.37 USD | $0.53 0.58 USD | $0.53 0.58 USD | $688.32M 752.43M USD | 5.86 | $0.09 0.1 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
+6.32
|
$679.05M 742.29M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $679.05M 742.29M USD | 8.93 | $2.07 2.26 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
+5.66
|
$677.36M 740.45M USD | $19 20.77 USD | $112 122.43 USD | $112 122.43 USD | $677.36M 740.45M USD | 9.04 | $12.38 13.53 USD | |
| Aktia Pankki Oyj 2A41.F | $9.25 10.11 USD |
-2.43
|
$676.24M 739.22M USD | $272 297.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $676.24M 739.22M USD | 8.89 | $1.04 1.14 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
0
|
$674.42M 737.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $674.42M 737.23M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $30.95 33.83 USD |
-0.96
|
$666.97M 729.09M USD | $200 218.63 USD | $30.95 33.83 USD | $30.95 33.83 USD | $666.97M 729.09M USD | 11.50 | $2.69 2.94 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+5.41
|
$664.16M 726.02M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $664.16M 726.02M USD | 10.44 | $2.24 2.45 USD | |
| Central Pacific Financial Corp. XCP1.F | $22 24.05 USD |
+6.8
|
$657.42M 718.65M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $657.42M 718.65M USD | 12.86 | $1.71 1.87 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.6 5.03 USD |
+6.98
|
$653.27M 714.11M USD | $428 467.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $653.27M 714.11M USD | 13.52 | $0.34 0.37 USD | |
| PRA Group, Inc. POV1.F | $15.4 16.83 USD |
+10
|
$649.83M 710.35M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $649.83M 710.35M USD | 9.87 | $1.56 1.71 USD | |
| Associated Capital Group, Inc. 41J.F | $29.8 32.58 USD |
+2.76
|
$641.13M 700.84M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $641.13M 700.84M USD | 16.46 | $1.81 1.98 USD | |
| Business First Bancshares, Inc. 828.F | $17.7 19.35 USD |
+6.63
|
$636.94M 696.26M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $636.94M 696.26M USD | 9.03 | $1.96 2.14 USD | |
| Hanmi Financial Corporation HF7N.F | $19.7 21.53 USD |
+6.49
|
$629.58M 688.22M USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $629.58M 688.22M USD | 11.06 | $1.78 1.95 USD | |
| Mercantile Bank Corporation MCS.F | $36.2 39.57 USD |
+5.23
|
$618.54M 676.15M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $618.54M 676.15M USD | 8.68 | $4.17 4.56 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.96 7.61 USD |
+2.13
|
$618.12M 675.69M USD | $2.22K 2.43K USD | $6.75 7.37 USD | $6.96 7.61 USD | $618.12M 675.69M USD | 7.56 | $0.92 1.01 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
+1.76
|
$614.07M 671.26M USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| AB Siauliu Bankas ZH5.F | $0.89 0.98 USD |
+6.44
|
$601.81M 657.86M USD | $520 568.43 USD | $0.8199 0.9 USD | $0.89 0.98 USD | $601.81M 657.86M USD | 7.44 | $0.12 0.13 USD | |
| Equity Bancshares, Inc. 44X.F | $32.8 35.85 USD |
+4.46
|
$600.97M 656.94M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $600.97M 656.94M USD | 9.56 | $3.43 3.75 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.6 22.52 USD |
+4.57
|
$596.78M 652.36M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $596.78M 652.36M USD | 11.77 | $1.75 1.91 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $17.8 19.46 USD |
+7.23
|
$589.91M 644.85M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $589.91M 644.85M USD | 0 | -$1.35 -1.4 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
+5.31
|
$586M 640.58M USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $586M 640.58M USD | 9.79 | $4.86 5.31 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.6 29.08 USD |
+24.3
|
$581.59M 635.75M USD | $24 26.24 USD | $23.2 25.36 USD | $26.6 29.08 USD | $581.59M 635.75M USD | 20.62 | $1.29 1.41 USD | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
+3.85
|
$579.4M 633.36M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $579.4M 633.36M USD | 7.75 | $2.09 2.28 USD | |
| ProCredit Holding AG PCZ.F | $9.5 10.38 USD |
+3.71
|
$561.98M 614.32M USD | $1.5K 1.64K USD | $9.1 9.95 USD | $9.5 10.38 USD | $561.98M 614.32M USD | 5.36 | $1.77 1.93 USD | |
| Molten Ventures Ord GRW.F | $3.04 3.32 USD |
+3.4
|
$561.9M 614.23M USD | $100 109.31 USD | $2.86 3.13 USD | $3.04 3.32 USD | $561.9M 614.23M USD | 43.42 | $0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.F | $7.7 8.42 USD |
+1.99
|
$561.35M 613.63M USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $561.35M 613.63M USD | 23.33 | $0.33 0.36 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$560.6M 612.81M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $560.6M 612.81M USD | 10.53 | $3.15 3.44 USD | |
| LendingTree, Inc. T77.F | $39.37 43.04 USD |
+8.04
|
$559.71M 611.84M USD | $20 21.86 USD | $39.37 43.04 USD | $39.37 43.04 USD | $559.71M 611.84M USD | 0 | -$2.73 -2.9 USD | |
| VP Bank AG 3VFN.F | $87.5 95.65 USD |
+1.16
|
$557.91M 609.87M USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $557.91M 609.87M USD | 27.42 | $3.19 3.49 USD | |
| MedCap AB (publ) 61MA.F | $35.65 38.97 USD |
+2.59
|
$549.89M 601.1M USD | $90 98.38 USD | $35.65 38.97 USD | $35.65 38.97 USD | $549.89M 601.1M USD | 27.85 | $1.28 1.4 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+1.53
|
$549.48M 600.66M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $549.48M 600.66M USD | 16.83 | $0.79 0.86 USD | |
| Noah Holdings Limited 6NO.F | $7.7 8.42 USD |
+4.05
|
$542.39M 592.91M USD | $4.12K 4.5K USD | $7.7 8.42 USD | $7.7 8.42 USD | $542.39M 592.91M USD | 9.62 | $0.8 0.87 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$530.22M 579.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $530.22M 579.6M USD | 7.35 | $0.04 0.04 USD | |
| Svolder AB (publ) SKD.F | $4.88 5.34 USD |
+2.74
|
$528.21M 577.4M USD | $20 21.86 USD | $4.88 5.34 USD | $4.88 5.34 USD | $528.21M 577.4M USD | 12.51 | $0.39 0.43 USD | |
| Close Brothers Group plc CS3.F | $3.4 3.72 USD |
+0.59
|
$519.24M 567.6M USD | $1.07K 1.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $519.24M 567.6M USD | 0 | -$0.77 -0.8 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.98 5.44 USD |
+3.75
|
$511.3M 558.92M USD | $745 814.39 USD | $4.98 5.44 USD | $4.98 5.44 USD | $511.3M 558.92M USD | 0 | -$0.23 -0.2 USD | |
| ECN Capital Corp. 2EZ.F | $1.7 1.86 USD |
+4.94
|
$509.42M 556.87M USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $509.42M 556.87M USD | 85.00 | $0.02 0.02 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.99 6.54 USD |
+0.67
|
$509.19M 556.61M USD | $260 284.22 USD | $5.99 6.54 USD | $5.99 6.54 USD | $509.19M 556.61M USD | 0 | -$0.69 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.6 14.87 USD |
+1.49
|
$504.25M 551.22M USD | $1.26K 1.37K USD | $13.6 14.87 USD | $13.6 14.87 USD | $504.25M 551.22M USD | 7.86 | $1.73 1.89 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $43.5 47.55 USD |
-6.25
|
$501.12M 547.79M USD | $20 21.86 USD | $43.5 47.55 USD | $43.5 47.55 USD | $501.12M 547.79M USD | 0 | -$3.6 -3.9 USD | |
| Hingham Institution for Savings HS3.F | $214 233.93 USD |
+7
|
$498.6M 545.03M USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $498.6M 545.03M USD | 19.17 | $11.16 12.2 USD | |
| Heritage Commerce Corp XHC.F | $7.8 8.53 USD |
+4
|
$498.24M 544.65M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $498.24M 544.65M USD | 13.68 | $0.57 0.62 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-1.15
|
$496.47M 542.71M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $496.47M 542.71M USD | 24.94 | $2.75 3.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
+8.92
|
$491.96M 537.78M USD | $35 38.26 USD | $5.25 5.74 USD | $5.25 5.74 USD | $491.96M 537.78M USD | 2.43 | $2.16 2.36 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.8 10.71 USD |
+4.81
|
$491.82M 537.62M USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $491.82M 537.62M USD | 7.25 | $1.35 1.48 USD | |
| South Plains Financial, Inc. 4S4.F | $29.4 32.14 USD |
+5.76
|
$491.38M 537.15M USD | $79 86.36 USD | $29.4 32.14 USD | $29.4 32.14 USD | $491.38M 537.15M USD | 11.57 | $2.54 2.78 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $25.4 27.77 USD |
-2.31
|
$483.1M 528.09M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $483.1M 528.09M USD | 10.90 | $2.33 2.55 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
+6.71
|
$474.5M 518.7M USD | $305 333.41 USD | $8.75 9.56 USD | $8.75 9.56 USD | $474.5M 518.7M USD | 19.02 | $0.46 0.5 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
+4.42
|
$472.18M 516.16M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $472.18M 516.16M USD | 0 | -$1.42 -1.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.92 4.29 USD |
+5.38
|
$471.82M 515.76M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $471.82M 515.76M USD | 15.07 | $0.26 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||