Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (56)
Frankfurt (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Bancos-Diversificados (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
0
|
$290.93B 318.02B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.93B 318.02B USD | 5.54 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+1.45
|
$219.84B 240.32B USD | $6.59K 7.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $219.84B 240.32B USD | 5.68 | $0.15 0.16 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
0
|
$180.64B 197.46B USD | $2.4K 2.62K USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.64B 197.46B USD | 10.86 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.2
|
$178.85B 195.5B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.85B 195.5B USD | 5.52 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
-3.9
|
$102.7B 112.26B USD | $1.57K 1.72K USD | $6.91 7.55 USD | $7.02 7.67 USD | $102.7B 112.26B USD | 8.12 | $0.85 0.93 USD | |
| ING Groep N.V. INN1.F | $17.92 19.59 USD |
-1.08
|
$53.57B 58.56B USD | $5.97K 6.53K USD | $17.89 19.55 USD | $18.08 19.77 USD | $53.57B 58.56B USD | 8.95 | $2 2.19 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+1.83
|
$662.46B 724.16B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $662.46B 724.16B USD | 12.90 | $1.72 1.88 USD | |
| JPMorgan Chase & Co. CMC.F | $231.85 253.44 USD |
-0.86
|
$644.96B 705.03B USD | $301 329.03 USD | $231.85 253.44 USD | $233.15 254.86 USD | $644.96B 705.03B USD | 12.87 | $18.01 19.69 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$291.67B 318.84B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $291.67B 318.84B USD | 12.70 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-0.76
|
$288.72B 315.61B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $288.72B 315.61B USD | 5.64 | $2.32 2.54 USD | |
| Bank of America Corporation NCB.F | $38.21 41.76 USD |
-1.07
|
$287.76B 314.56B USD | $174 190.21 USD | $38.09 41.63 USD | $38.21 41.76 USD | $287.76B 314.56B USD | 13.12 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-0.73
|
$233.93B 255.72B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $233.93B 255.72B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$232.51B 254.16B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $232.51B 254.16B USD | 6.54 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
0
|
$216.69B 236.88B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $216.69B 236.88B USD | 5.26 | $3.15 3.44 USD | |
| Wells Fargo & Company NWT.F | $62.8 68.65 USD |
+0.64
|
$207.42B 226.74B USD | $10 10.93 USD | $62.8 68.65 USD | $62.8 68.65 USD | $207.42B 226.74B USD | 13.16 | $4.77 5.21 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$180.68B 197.5B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $180.68B 197.5B USD | 5.56 | $2.21 2.42 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-0.97
|
$178.54B 195.16B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $178.54B 195.16B USD | 10.75 | $4.74 5.18 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+0.5
|
$169.53B 185.32B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $169.53B 185.32B USD | 30.48 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW.F | $101.02 110.43 USD |
-0.41
|
$168.91B 184.64B USD | $43 47 USD | $100.58 109.95 USD | $101.44 110.89 USD | $168.91B 184.64B USD | 30.79 | $3.28 3.59 USD | |
| Royal Bank of Canada RYC.F | $110.22 120.49 USD |
-0.18
|
$156.91B 171.52B USD | $20 21.86 USD | $110.22 120.49 USD | $111.32 121.69 USD | $156.91B 171.52B USD | 13.84 | $7.96 8.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.7B 147.25B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.7B 147.25B USD | 11.66 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.49 12.56 USD |
-0.97
|
$133.4B 145.83B USD | $340 371.67 USD | $11.49 12.56 USD | $11.52 12.59 USD | $133.4B 145.83B USD | 11.96 | $0.96 1.05 USD | |
| Citigroup Inc. TRVC.F | $66.67 72.88 USD |
+0.44
|
$126.8B 138.61B USD | $408 446 USD | $66.67 72.88 USD | $67.09 73.34 USD | $126.8B 138.61B USD | 12.23 | $5.45 5.96 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+2.92
|
$109.06B 119.22B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $109.06B 119.22B USD | 8.81 | $0.8 0.87 USD | |
| The Toronto-Dominion Bank TDB.F | $61.17 66.87 USD |
+0.11
|
$105.95B 115.82B USD | $100 109.31 USD | $61.17 66.87 USD | $61.17 66.87 USD | $105.95B 115.82B USD | 9.93 | $6.16 6.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.74 | $1.09 1.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.38 23.37 USD |
-2.42
|
$82.77B 90.48B USD | $17 18.58 USD | $21.38 23.37 USD | $21.38 23.37 USD | $82.77B 90.48B USD | 11.81 | $1.81 1.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
+2.4
|
$77.87B 85.12B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $77.87B 85.12B USD | 7.39 | $1.73 1.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.22 14.45 USD |
-1.12
|
$76.1B 83.19B USD | $5.43K 5.94K USD | $13.22 14.45 USD | $13.22 14.45 USD | $76.1B 83.19B USD | 7.26 | $1.82 1.99 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
+0.6
|
$67.3B 73.56B USD | $283 309.36 USD | $21.79 23.81 USD | $21.79 23.81 USD | $67.3B 73.56B USD | 17.28 | $1.26 1.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-1.25
|
$64.55B 70.56B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $64.55B 70.56B USD | 5.64 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.56 20.29 USD |
-0.23
|
$63.66B 69.59B USD | $120 131.18 USD | $18.54 20.27 USD | $18.56 20.29 USD | $63.66B 69.59B USD | 16.87 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $47.65 52.09 USD |
+1.26
|
$59.82B 65.39B USD | $321 350.9 USD | $47.33 51.73 USD | $47.67 52.11 USD | $59.82B 65.39B USD | 15.83 | $3.01 3.29 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.07 64.57 USD |
-0.57
|
$55.21B 60.35B USD | $28 30.61 USD | $59.07 64.57 USD | $59.07 64.57 USD | $55.21B 60.35B USD | 11.51 | $5.13 5.61 USD | |
| Barclays PLC BCY2.F | $15 16.4 USD |
+2.04
|
$54.29B 59.34B USD | $2.1K 2.29K USD | $15 16.4 USD | $15 16.4 USD | $54.29B 59.34B USD | 8.52 | $1.76 1.92 USD | |
| ING Groep N.V. INNA.F | $17.7 19.35 USD |
+0.57
|
$54.14B 59.18B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $54.14B 59.18B USD | 8.93 | $1.98 2.16 USD | |
| Barclays PLC BCY.F | $3.81 4.16 USD |
0
|
$54.04B 59.07B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.82 4.17 USD | $54.04B 59.07B USD | 8.65 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $10.65 11.64 USD |
+2.92
|
$53.26B 58.22B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $53.26B 58.22B USD | 28.78 | $0.37 0.4 USD | |
| National Bank of Canada NBC.F | $86.24 94.27 USD |
-0.02
|
$33.88B 37.03B USD | $1 1.09 USD | $86.24 94.27 USD | $86.24 94.27 USD | $33.88B 37.03B USD | 12.94 | $6.66 7.28 USD | |
| Standard Chartered PLC STD.F | $13.7 14.98 USD |
+2.24
|
$31.96B 34.94B USD | $1.14K 1.24K USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.96B 34.94B USD | 10.87 | $1.26 1.38 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
-0.76
|
$31.03B 33.92B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $31.03B 33.92B USD | 10.00 | $2.62 2.86 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.38 19 USD |
+2
|
$23.61B 25.81B USD | $200 218.63 USD | $17.38 19 USD | $17.38 19 USD | $23.61B 25.81B USD | 14.01 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.51 12.58 USD |
-0.52
|
$23.03B 25.17B USD | $652 712.72 USD | $11.51 12.58 USD | $11.51 12.58 USD | $23.03B 25.17B USD | 9.13 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $34.2 37.39 USD |
+0.59
|
$19.62B 21.45B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.62B 21.45B USD | 10.23 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $3.44 3.76 USD |
+0.58
|
$19.62B 21.45B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.62B 21.45B USD | 10.42 | $0.33 0.36 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.8 24.92 USD |
+2.7
|
$19.47B 21.29B USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.47B 21.29B USD | 8.63 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $23.04 25.19 USD |
+2.45
|
$19.42B 21.23B USD | $630 688.68 USD | $23.04 25.19 USD | $23.04 25.19 USD | $19.42B 21.23B USD | 8.76 | $2.63 2.87 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.82 3.08 USD |
+2.14
|
$15.15B 16.56B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $15.15B 16.56B USD | 8.06 | $0.35 0.38 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
+0.63
|
$11.12B 12.15B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.12B 12.15B USD | 10.96 | $7.25 7.93 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.61 24.72 USD |
-1.7
|
$2.95B 3.23B USD | $434 474.42 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.95B 3.23B USD | 5.34 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.2 39.57 USD |
-1.09
|
$1.55B 1.7B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.55B 1.7B USD | 8.72 | $4.15 4.54 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+1.01
|
$1.32B 1.45B USD | $500 546.57 USD | $1.9 2.08 USD | $2 2.19 USD | $1.32B 1.45B USD | 1.94 | $1.03 1.13 USD | |
| ProCredit Holding AG PCZ.F | $9.48 10.36 USD |
-1.66
|
$558.36M 610.36M USD | $660 721.47 USD | $9.48 10.36 USD | $9.56 10.45 USD | $558.36M 610.36M USD | 5.85 | $1.62 1.77 USD | |
| VP Bank AG 3VFN.F | $83 90.73 USD |
+0.61
|
$525.7M 574.66M USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $525.7M 574.66M USD | 26.68 | $3.11 3.4 USD | |
| Wells Fargo & Company NWT0.F | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 3.31 | $4.59 5.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}