Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ageas SA/NV FO4N.F | $55.85 61.05 USD |
0
|
$10.73B 11.73B USD | $110 120.24 USD | $55.85 61.05 USD | $55.85 61.05 USD | $10.73B 11.73B USD | 9.17 | $6.09 6.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.93 15.23 USD |
+0.65
|
$10.58B 11.56B USD | $35 38.26 USD | $13.83 15.12 USD | $13.93 15.23 USD | $10.58B 11.56B USD | 9.16 | $1.52 1.66 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.94 45.85 USD |
-0.66
|
$10.54B 11.52B USD | $107 116.97 USD | $41.94 45.85 USD | $41.94 45.85 USD | $10.54B 11.52B USD | 22.30 | $1.88 2.06 USD | |
| CNA Financial Corporation CNH.F | $38.8 42.41 USD |
-0.51
|
$10.5B 11.48B USD | $240 262.35 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.5B 11.48B USD | 13.66 | $2.84 3.1 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150.6 164.63 USD |
+0.94
|
$10.48B 11.46B USD | $50 54.66 USD | $147.65 161.4 USD | $151.35 165.45 USD | $10.48B 11.46B USD | 29.88 | $5.04 5.51 USD | |
| Franklin Resources, Inc. FRK.F | $19.54 21.35 USD |
-0.15
|
$10.27B 11.22B USD | $55 60.12 USD | $19.36 21.16 USD | $19.54 21.35 USD | $10.27B 11.22B USD | 32.55 | $0.6 0.66 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-0.94
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.68 | $27.31 29.85 USD | |
| Singapore Exchange Limited SOU.F | $9.31 10.18 USD |
-0.41
|
$10.21B 11.16B USD | $1.58K 1.72K USD | $9.31 10.18 USD | $9.31 10.18 USD | $10.21B 11.16B USD | 22.70 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-0.56
|
$10.2B 11.14B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.2B 11.14B USD | 21.70 | $0.82 0.9 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.6 42.2 USD |
+2.66
|
$10.04B 10.97B USD | $100 109.31 USD | $36.2 39.57 USD | $38.6 42.2 USD | $10.04B 10.97B USD | 5.50 | $7.01 7.66 USD | |
| Mapfre, S.A. CMAB.F | $3.26 3.56 USD |
-0.31
|
$10.04B 10.97B USD | $385 420.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.04B 10.97B USD | 10.18 | $0.32 0.35 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-0.78
|
$9.99B 10.92B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 10.07 | $0.63 0.69 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.89B 10.81B USD | 13.24 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.72 USD |
-5.3
|
$9.87B 10.79B USD | $63 68.87 USD | $0.64 0.7 USD | $0.65 0.72 USD | $9.87B 10.79B USD | 10.91 | $0.06 0.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
-1.8
|
$9.65B 10.55B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65B 10.55B USD | 10.90 | $0.01 0.01 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.95 9.78 USD |
-1.1
|
$9.62B 10.52B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.62B 10.52B USD | 25.57 | $0.35 0.38 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $31.27 34.18 USD |
-0.86
|
$9.6B 10.5B USD | $70 76.52 USD | $31.27 34.18 USD | $31.27 34.18 USD | $9.6B 10.5B USD | 60.12 | $0.52 0.57 USD | |
| National Bank of Greece S.A. NAGF.F | $10.51 11.48 USD |
-3.09
|
$9.58B 10.47B USD | $75 81.99 USD | $10.51 11.48 USD | $10.59 11.58 USD | $9.58B 10.47B USD | 8.68 | $1.21 1.32 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.88 52.34 USD |
+2.09
|
$9.58B 10.47B USD | $276 301.71 USD | $46.9 51.27 USD | $47.88 52.34 USD | $9.58B 10.47B USD | 13.64 | $3.51 3.84 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
-1.89
|
$9.57B 10.46B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.57B 10.46B USD | 8.59 | $1.21 1.32 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+0.71
|
$9.52B 10.4B USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.52B 10.4B USD | 5.91 | $0.12 0.13 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.61 49.86 USD |
-1.34
|
$9.41B 10.28B USD | $30 32.79 USD | $45.61 49.86 USD | $45.61 49.86 USD | $9.41B 10.28B USD | 18.54 | $2.46 2.69 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400 437.25 USD |
-0.42
|
$9.34B 10.2B USD | $12 13.12 USD | $400 437.25 USD | $400 437.25 USD | $9.34B 10.2B USD | 26.63 | $15.02 16.42 USD | |
| ING Bank Slaski S.A. 6GF.F | $69 75.43 USD |
+1.62
|
$9.3B 10.17B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $9.3B 10.17B USD | 8.75 | $7.88 8.61 USD | |
| XP Inc. XP9.F | $17.14 18.73 USD |
-0.01
|
$9.08B 9.93B USD | $25 27.33 USD | $16.95 18.52 USD | $17.17 18.76 USD | $9.08B 9.93B USD | 12.50 | $1.37 1.5 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-2.54
|
$9.08B 9.93B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.08B 9.93B USD | 11.50 | $0.05 0.05 USD | |
| SEI Investments Company SI3.F | $72 78.71 USD |
+0.7
|
$9.07B 9.91B USD | $94 102.75 USD | $72 78.71 USD | $72 78.71 USD | $9.07B 9.91B USD | 18.09 | $3.98 4.35 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.06B 9.9B USD | $40 43.73 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.06B 9.9B USD | 11.07 | $0.56 0.61 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.02B 9.85B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.02B 9.85B USD | 12.96 | $8.25 9.02 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
0
|
$8.93B 9.77B USD | $63 68.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.93B 9.77B USD | 20.77 | $0.9 0.98 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9 0.98 USD |
-2.17
|
$8.92B 9.76B USD | $1.73K 1.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.92B 9.76B USD | 12.85 | $0.07 0.08 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.8 78.49 USD |
+0.07
|
$8.88B 9.71B USD | $200 218.63 USD | $71.8 78.49 USD | $71.8 78.49 USD | $8.88B 9.71B USD | 299.16 | $0.24 0.26 USD | |
| Assurant, Inc. ZAS.F | $172 188.02 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $8.72B 9.53B USD | 15.50 | $11.09 12.12 USD | |
| Sofina Société Anonyme 8FS.F | $258.2 282.25 USD |
+1.1
|
$8.67B 9.47B USD | $30 32.79 USD | $258.2 282.25 USD | $258.2 282.25 USD | $8.67B 9.47B USD | 6.43 | $40.1 43.83 USD | |
| Sanlam Limited LA6S.F | $8.05 8.8 USD |
-1.23
|
$8.67B 9.47B USD | $700 765.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.67B 9.47B USD | 9.14 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.1 4.48 USD |
-1.44
|
$8.65B 9.45B USD | $441 482.07 USD | $4.1 4.48 USD | $4.1 4.48 USD | $8.65B 9.45B USD | 9.31 | $0.44 0.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.58B 9.38B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 9.21 | $0.64 0.7 USD | |
| SBI Holdings, Inc. ZOF.F | $27.8 30.39 USD |
+2.96
|
$8.55B 9.35B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 9.05 | $3.07 3.36 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
-0.96
|
$8.5B 9.29B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.5B 9.29B USD | 9.68 | $10.63 11.62 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.48B 9.27B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $8.48B 9.27B USD | 18.06 | $4.54 4.96 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
0
|
$8.45B 9.24B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.45B 9.24B USD | 13.11 | $1.25 1.37 USD | |
| BAWAG Group AG 0B2.F | $107.3 117.29 USD |
+0.09
|
$8.43B 9.21B USD | $60 65.59 USD | $106.9 116.86 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| iA Financial Corporation Inc. 1OD.F | $90 98.38 USD |
-0.55
|
$8.4B 9.18B USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $8.4B 9.18B USD | 15.00 | $6 6.56 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.38B 9.16B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.38B 9.16B USD | 10.40 | $0.1 0.11 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.2 6.78 USD |
-0.8
|
$8.24B 9.01B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.24B 9.01B USD | 4.52 | $1.37 1.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.87
|
$8.21B 8.98B USD | $2.53K 2.77K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.21B 8.98B USD | 7.00 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW.F | $24.9 27.22 USD |
-1.27
|
$8.2B 8.97B USD | $350 382.6 USD | $24.9 27.22 USD | $25.02 27.35 USD | $8.2B 8.97B USD | 4.55 | $5.47 5.98 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.18B 8.94B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 23.15 | $9.07 9.91 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.88
|
$8.12B 8.88B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.12B 8.88B USD | 7.06 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
-0.89
|
$8.12B 8.88B USD | $2.25K 2.46K USD | $0.53 0.57 USD | $0.56 0.61 USD | $8.12B 8.88B USD | 6.93 | $0.08 0.09 USD | |
| Old Republic International Corporation ORJ.F | $31.88 34.85 USD |
-0.56
|
$7.88B 8.61B USD | $11 12.02 USD | $31.88 34.85 USD | $31.9 34.87 USD | $7.88B 8.61B USD | 11.98 | $2.66 2.91 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.69 8.4 USD |
+0.99
|
$7.73B 8.45B USD | $1.3K 1.42K USD | $7.69 8.4 USD | $7.69 8.4 USD | $7.73B 8.45B USD | 0 | -$1.31 -1.4 USD | |
| Mr. Cooper Group Inc. 07WA.F | $120.8 132.05 USD |
-2.5
|
$7.73B 8.45B USD | $97 106.03 USD | $120.8 132.05 USD | $120.8 132.05 USD | $7.73B 8.45B USD | 15.54 | $7.77 8.49 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
+0.87
|
$7.71B 8.43B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.71B 8.43B USD | 6.82 | $6.83 7.47 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
+0.73
|
$7.66B 8.37B USD | $299 326.85 USD | $2.72 2.97 USD | $2.74 3 USD | $7.66B 8.37B USD | 27.60 | $0.1 0.11 USD | |
| Komercní banka, a.s. KONN.F | $40.36 44.12 USD |
-1.46
|
$7.62B 8.33B USD | $40 43.73 USD | $40.36 44.12 USD | $40.36 44.12 USD | $7.62B 8.33B USD | 10.16 | $3.97 4.34 USD | |
| ASX Limited AUX.F | $38.8 42.41 USD |
+2.11
|
$7.57B 8.28B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.57B 8.28B USD | 27.32 | $1.42 1.55 USD | |
| ASX Limited AUX1.F | $37.8 41.32 USD |
+1.61
|
$7.53B 8.24B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.53B 8.24B USD | 26.61 | $1.42 1.55 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
-5.43
|
$7.53B 8.23B USD | $30 32.79 USD | $122 133.36 USD | $129 141.01 USD | $7.53B 8.23B USD | 100.82 | $1.21 1.32 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$7.51B 8.21B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $7.51B 8.21B USD | 13.47 | $5.49 6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
0
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.42 | $3.85 4.21 USD | |
| mBank S.A. BRU.F | $174.05 190.26 USD |
-2.49
|
$7.4B 8.09B USD | $25 27.33 USD | $174.05 190.26 USD | $174.05 190.26 USD | $7.4B 8.09B USD | 11.79 | $14.76 16.13 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
0
|
$7.36B 8.05B USD | $35 38.26 USD | $224 244.86 USD | $224 244.86 USD | $7.36B 8.05B USD | 11.86 | $18.88 20.64 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.95 209.83 USD |
+0.08
|
$7.26B 7.94B USD | $10 10.93 USD | $191.95 209.83 USD | $191.95 209.83 USD | $7.26B 7.94B USD | 38.46 | $4.99 5.45 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.6 3.94 USD |
+1.69
|
$7.19B 7.86B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.19B 7.86B USD | 5.45 | $0.66 0.72 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.5 21.32 USD |
+1.04
|
$7.15B 7.81B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.15B 7.81B USD | 10.10 | $1.93 2.11 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+1.83
|
$7.05B 7.71B USD | $150 163.97 USD | $8.2 8.96 USD | $8.35 9.13 USD | $7.05B 7.71B USD | 6.62 | $1.26 1.38 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$6.97B 7.62B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.97B 7.62B USD | 17.33 | $0.6 0.66 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-0.95
|
$6.94B 7.58B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $6.94B 7.58B USD | 14.89 | $3.49 3.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
0
|
$6.9B 7.54B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.9B 7.54B USD | 16.51 | $5.33 5.83 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
0
|
$6.83B 7.47B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.83B 7.47B USD | 13.43 | $7.89 8.62 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
-0.89
|
$6.83B 7.46B USD | $300 327.94 USD | $10.6 11.59 USD | $11.1 12.13 USD | $6.83B 7.46B USD | 7.50 | $1.48 1.62 USD | |
| Wintrust Financial Corporation WF2.F | $101 110.41 USD |
0
|
$6.79B 7.43B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $6.79B 7.43B USD | 11.52 | $8.76 9.58 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WEA.F | $61.2 66.9 USD |
-1.1
|
$6.76B 7.39B USD | $203 221.91 USD | $61.2 66.9 USD | $61.2 66.9 USD | $6.76B 7.39B USD | 9.69 | $6.31 6.9 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-1.82
|
$6.74B 7.36B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.74B 7.36B USD | 6.00 | $0.9 0.98 USD | |
| St. James's Place plc 1IV.F | $12.71 13.89 USD |
-0.7
|
$6.73B 7.36B USD | $222 242.68 USD | $12.71 13.89 USD | $12.71 13.89 USD | $6.73B 7.36B USD | 14.95 | $0.85 0.93 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.37 5.87 USD |
-1.36
|
$6.73B 7.35B USD | $750 819.85 USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.73B 7.35B USD | 5.96 | $0.9 0.98 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.69B 7.31B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.69B 7.31B USD | 9.73 | $8.73 9.54 USD | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
-0.88
|
$6.57B 7.18B USD | $527 576.08 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.48 | $1.81 1.98 USD | |
| UMB Financial Corporation UMB.F | $86.5 94.56 USD |
+0.58
|
$6.57B 7.18B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.57B 7.18B USD | 12.57 | $6.88 7.52 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.11B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.11B USD | 11.74 | $1.49 1.63 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
-1.44
|
$6.48B 7.09B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.48B 7.09B USD | 20.50 | $0.02 0.02 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
-0.72
|
$6.48B 7.09B USD | $201 219.72 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.48B 7.09B USD | 10.83 | $2.53 2.77 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.48B 7.08B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.48B 7.08B USD | 12.79 | $0.43 0.47 USD | |
| Akbank T.A.S. AKB2.F | $2.34 2.56 USD |
-4.1
|
$6.42B 7.02B USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 6.49 | $0.36 0.39 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $96 104.94 USD | $117 127.9 USD | $117 127.9 USD | $6.3B 6.89B USD | 25.00 | $4.68 5.12 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Alpha Bank S.A. ACBC.F | $0.65 0.71 USD |
0
|
$6.28B 6.87B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.28B 6.87B USD | 10.75 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $47.4 51.81 USD |
0
|
$6.26B 6.84B USD | $8 8.75 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.26B 6.84B USD | 10.34 | $4.58 5.01 USD | |
| Edenred SE QSV.F | $25.2 27.55 USD |
-0.59
|
$6.07B 6.64B USD | $504 550.94 USD | $25.03 27.36 USD | $25.2 27.55 USD | $6.07B 6.64B USD | 12.53 | $2.01 2.2 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.91 44.71 USD |
-0.62
|
$6.04B 6.6B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $6.04B 6.6B USD | 9.23 | $4.43 4.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||