Página de resultados 4 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAL Trust HA4.F | $114.6 125.27 USD |
+1.24
|
$10.44B 11.42B USD | $1 1.09 USD | $114.6 125.27 USD | $114.6 125.27 USD | $10.44B 11.42B USD | 8.55 | $13.39 14.64 USD | |
| Morningstar, Inc. MRS.F | $238 260.17 USD |
+2.59
|
$10.41B 11.38B USD | $60 65.59 USD | $238 260.17 USD | $238 260.17 USD | $10.41B 11.38B USD | 31.94 | $7.45 8.14 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.8 22.74 USD |
+0.97
|
$10.4B 11.37B USD | $2 2.19 USD | $20.6 22.52 USD | $21 22.96 USD | $10.4B 11.37B USD | 24.76 | $0.84 0.92 USD | |
| ageas SA/NV FO4N.F | $53.85 58.87 USD |
+2.67
|
$10.39B 11.36B USD | $111 121.34 USD | $53.85 58.87 USD | $53.85 58.87 USD | $10.39B 11.36B USD | 8.84 | $6.09 6.66 USD | |
| Bank of Ireland Group plc BIRB.F | $10.3 11.26 USD |
+3
|
$10.31B 11.27B USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.31B 11.27B USD | 7.25 | $1.42 1.55 USD | |
| East West Bancorp, Inc. EW2.F | $70.5 77.07 USD |
+6.82
|
$10.13B 11.07B USD | $67 73.24 USD | $70.5 77.07 USD | $70.5 77.07 USD | $10.13B 11.07B USD | 9.68 | $7.28 7.96 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.25 10.11 USD |
+3.35
|
$10.13B 11.07B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.13B 11.07B USD | 25.69 | $0.36 0.39 USD | |
| ING Bank Slaski S.A. 6GF.F | $74.7 81.66 USD |
+1.22
|
$10.08B 11.02B USD | $200 218.63 USD | $74.7 81.66 USD | $74.7 81.66 USD | $10.08B 11.02B USD | 9.58 | $7.79 8.52 USD | |
| American Financial Group, Inc. QFI.F | $115 125.71 USD |
+6.48
|
$10.03B 10.96B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $10.03B 10.96B USD | 12.52 | $9.18 10.03 USD | |
| Singapore Exchange Limited SOUU.F | $17.4 19.02 USD |
+1.16
|
$10.02B 10.95B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.02B 10.95B USD | 21.48 | $0.81 0.89 USD | |
| Bancolombia S.A. BXK.F | $37.4 40.88 USD |
+9.36
|
$10B 10.93B USD | $6 6.56 USD | $35.6 38.92 USD | $37.4 40.88 USD | $10B 10.93B USD | 7.03 | $5.32 5.82 USD | |
| Singapore Exchange Limited SOU.F | $9.1 9.94 USD |
+0.89
|
$9.99B 10.92B USD | $200 218.63 USD | $9.1 9.94 USD | $9.1 9.94 USD | $9.99B 10.92B USD | 22.73 | $0.4 0.44 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
+3.85
|
$9.88B 10.8B USD | $1.63K 1.78K USD | $5.4 5.9 USD | $5.4 5.9 USD | $9.88B 10.8B USD | 14.59 | $0.37 0.4 USD | |
| Baloise Holding AG BLO.F | $21.4 23.39 USD |
+0.94
|
$9.74B 10.64B USD | $15 16.4 USD | $19.7 21.53 USD | $21.4 23.39 USD | $9.74B 10.64B USD | 23.51 | $0.91 0.99 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
-0.98
|
$9.7B 10.6B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.7B 10.6B USD | 10.52 | $1.92 2.1 USD | |
| BPER Banca SpA 4BE.F | $6.76 7.39 USD |
+2.74
|
$9.65B 10.55B USD | $2K 2.19K USD | $6.76 7.39 USD | $6.76 7.39 USD | $9.65B 10.55B USD | 6.96 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.07 13.19 USD |
-1.39
|
$9.64B 10.54B USD | $26 28.42 USD | $12.07 13.19 USD | $12.07 13.19 USD | $9.64B 10.54B USD | 7.94 | $1.52 1.66 USD | |
| Houlihan Lokey, Inc. 2HL.F | $137.1 149.87 USD |
+1.26
|
$9.56B 10.45B USD | $62 67.77 USD | $137.1 149.87 USD | $137.1 149.87 USD | $9.56B 10.45B USD | 30.13 | $4.55 4.97 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.86 4.22 USD |
+2.66
|
$9.52B 10.41B USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $9.52B 10.41B USD | 7.28 | $0.53 0.58 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
+5.11
|
$9.46B 10.34B USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.46B 10.34B USD | 6.17 | $0.4 0.44 USD | |
| TMX Group Limited 9TX.F | $33 36.07 USD |
+2.48
|
$9.39B 10.27B USD | $320 349.8 USD | $33 36.07 USD | $33 36.07 USD | $9.39B 10.27B USD | 30.27 | $1.09 1.19 USD | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
+4.95
|
$9.24B 10.1B USD | $42 45.91 USD | $106 115.87 USD | $106 115.87 USD | $9.24B 10.1B USD | 10.22 | $10.37 11.34 USD | |
| Mapfre, S.A. CMAB.F | $2.93 3.21 USD |
+1.38
|
$9.09B 9.94B USD | $7.5K 8.2K USD | $2.93 3.21 USD | $2.93 3.21 USD | $9.09B 9.94B USD | 9.16 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.7 6.23 USD |
+1.79
|
$9.09B 9.94B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.09B 9.94B USD | 9.04 | $0.63 0.69 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $44.9 49.08 USD |
+4.13
|
$8.98B 9.82B USD | $860 940.1 USD | $43.9 47.99 USD | $44.94 49.13 USD | $8.98B 9.82B USD | 13.81 | $3.25 3.55 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $57 62.31 USD |
+5.56
|
$8.96B 9.8B USD | $19 20.77 USD | $56 61.22 USD | $57 62.31 USD | $8.96B 9.8B USD | 7.23 | $7.88 8.61 USD | |
| Ally Financial Inc. GMZ.F | $27.69 30.27 USD |
+6.85
|
$8.96B 9.79B USD | $60 65.59 USD | $27.69 30.27 USD | $27.69 30.27 USD | $8.96B 9.79B USD | 56.51 | $0.49 0.54 USD | |
| T&D Holdings, Inc. TZ6.F | $17.3 18.91 USD |
+2.98
|
$8.86B 9.68B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.86B 9.68B USD | 9.66 | $1.79 1.96 USD | |
| Bankinter, S.A. BAKA.F | $9.75 10.66 USD |
+0.74
|
$8.8B 9.62B USD | $85 92.92 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.8B 9.62B USD | 9.46 | $1.03 1.13 USD | |
| Franklin Resources, Inc. FRK.F | $16.19 17.7 USD |
+6.83
|
$8.8B 9.62B USD | $50 54.66 USD | $16.01 17.5 USD | $16.19 17.7 USD | $8.8B 9.62B USD | 28.91 | $0.56 0.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
+2.48
|
$8.78B 9.6B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.78B 9.6B USD | 5.16 | $0.12 0.13 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.65 77.23 USD |
+2.91
|
$8.78B 9.6B USD | $365 398.99 USD | $70.65 77.23 USD | $70.65 77.23 USD | $8.78B 9.6B USD | 73.59 | $0.96 1.05 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.77B 9.59B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.77B 9.59B USD | 10.80 | $0.56 0.61 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
+1.65
|
$8.76B 9.58B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.76B 9.58B USD | 12.30 | $0.04 0.04 USD | |
| National Bank of Greece S.A. NAGF.F | $9.21 10.06 USD |
+2.2
|
$8.67B 9.47B USD | $692 756.45 USD | $9.21 10.06 USD | $9.21 10.06 USD | $8.67B 9.47B USD | 7.24 | $1.27 1.39 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
+3.75
|
$8.66B 9.47B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.66B 9.47B USD | 13.21 | $12.56 13.73 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
+2.27
|
$8.49B 9.28B USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $8.49B 9.28B USD | 7.08 | $1.27 1.39 USD | |
| mBank S.A. BRU.F | $191.3 209.12 USD |
+3.29
|
$8.48B 9.27B USD | $16 17.49 USD | $191.3 209.12 USD | $191.3 209.12 USD | $8.48B 9.27B USD | 15.48 | $12.35 13.5 USD | |
| Old Republic International Corporation ORJ.F | $33.62 36.75 USD |
+3.13
|
$8.41B 9.19B USD | $1.07K 1.17K USD | $33.62 36.75 USD | $33.62 36.75 USD | $8.41B 9.19B USD | 11.96 | $2.81 3.07 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.44 42.02 USD |
+7.25
|
$8.34B 9.12B USD | $400 437.25 USD | $38.44 42.02 USD | $38.44 42.02 USD | $8.34B 9.12B USD | 15.56 | $2.47 2.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
+2.04
|
$8.29B 9.06B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.29B 9.06B USD | 10.71 | $0.07 0.08 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.54 0.59 USD |
+2.26
|
$8.28B 9.05B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.28B 9.05B USD | 9.04 | $0.06 0.07 USD | |
| Komercní banka, a.s. KONN.F | $43.74 47.81 USD |
+0.55
|
$8.26B 9.03B USD | $184 201.14 USD | $43.74 47.81 USD | $43.74 47.81 USD | $8.26B 9.03B USD | 11.98 | $3.65 3.99 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
+4.93
|
$8.14B 8.9B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.14B 8.9B USD | 13.72 | $5.43 5.94 USD | |
| SEI Investments Company SI3.F | $63.5 69.41 USD |
+3.25
|
$8.11B 8.87B USD | $60 65.59 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.11B 8.87B USD | 16.57 | $3.83 4.19 USD | |
| SouthState Corporation FJ5.F | $75.5 82.53 USD |
+5.59
|
$8.09B 8.85B USD | $394 430.7 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.09B 8.85B USD | 12.45 | $6.06 6.62 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.6 6.12 USD |
0
|
$8.04B 8.79B USD | $89 97.29 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8.04B 8.79B USD | 7.88 | $0.71 0.78 USD | |
| Sofina Société Anonyme 8FS.F | $240.4 262.79 USD |
+3.71
|
$8.01B 8.76B USD | $18 19.68 USD | $240.4 262.79 USD | $240.4 262.79 USD | $8.01B 8.76B USD | 5.99 | $40.1 43.83 USD | |
| First Horizon Corporation FT2.F | $15 16.4 USD |
+6.38
|
$8B 8.75B USD | $355 388.06 USD | $14.8 16.18 USD | $15 16.4 USD | $8B 8.75B USD | 12.00 | $1.25 1.37 USD | |
| Sanlam Limited LA6S.F | $7.45 8.14 USD |
+0.68
|
$7.89B 8.63B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.89B 8.63B USD | 8.86 | $0.84 0.92 USD | |
| Sanlam Limited LA6A.F | $3.78 4.13 USD |
0
|
$7.89B 8.63B USD | $1.68K 1.84K USD | $3.78 4.13 USD | $3.78 4.13 USD | $7.89B 8.63B USD | 9.00 | $0.42 0.46 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
+2.69
|
$7.73B 8.45B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.73B 8.45B USD | 10.61 | $0.09 0.1 USD | |
| Edenred SE QSV.F | $32.03 35.01 USD |
+2.63
|
$7.7B 8.42B USD | $164 179.27 USD | $32.03 35.01 USD | $32.03 35.01 USD | $7.7B 8.42B USD | 15.93 | $2.01 2.2 USD | |
| Webster Financial Corporation WED.F | $43.8 47.88 USD |
+13.47
|
$7.66B 8.37B USD | $3 3.28 USD | $41.2 45.04 USD | $43.8 47.88 USD | $7.66B 8.37B USD | 11.52 | $3.8 4.15 USD | |
| ASX Limited AUX1.F | $38.2 41.76 USD |
+4.37
|
$7.64B 8.36B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.64B 8.36B USD | 27.28 | $1.4 1.53 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
+4.28
|
$7.64B 8.35B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.64B 8.35B USD | 27.85 | $1.4 1.53 USD | |
| iA Financial Corporation Inc. 1OD.F | $80.5 88 USD |
+3.21
|
$7.63B 8.34B USD | $86 94.01 USD | $80.5 88 USD | $80.5 88 USD | $7.63B 8.34B USD | 13.13 | $6.13 6.7 USD | |
| Raiffeisen Bank International AG RAW.F | $22.9 25.03 USD |
+7.01
|
$7.63B 8.34B USD | $22 24.05 USD | $22.24 24.31 USD | $22.9 25.03 USD | $7.63B 8.34B USD | 4.37 | $5.24 5.73 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.6 32.36 USD |
-1.33
|
$7.6B 8.31B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.6B 8.31B USD | 4.09 | $7.23 7.9 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+1.82
|
$7.46B 8.15B USD | $12 13.12 USD | $224 244.86 USD | $224 244.86 USD | $7.46B 8.15B USD | 12.28 | $18.24 19.94 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.65 212.78 USD |
+2.18
|
$7.44B 8.14B USD | $10 10.93 USD | $194.65 212.78 USD | $194.65 212.78 USD | $7.44B 8.14B USD | 30.79 | $6.32 6.91 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.45 5.96 USD |
+1.87
|
$7.26B 7.94B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.26B 7.94B USD | 4.16 | $1.31 1.43 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.25B 7.92B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.25B 7.92B USD | 15.14 | $3.5 3.83 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.53 0.57 USD |
-2.78
|
$7.18B 7.84B USD | $4.26K 4.66K USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.18B 7.84B USD | 6.56 | $0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$7.12B 7.78B USD | $30 32.79 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.12B 7.78B USD | 5.51 | $0.62 0.68 USD | |
| BAWAG Group AG 0B2.F | $89.75 98.11 USD |
+2.34
|
$7.1B 7.76B USD | $105 114.78 USD | $88.85 97.13 USD | $89.75 98.11 USD | $7.1B 7.76B USD | 9.62 | $9.32 10.19 USD | |
| Freedom Holding Corp. DMW2.F | $117 127.9 USD |
+0.86
|
$7.09B 7.75B USD | $60 65.59 USD | $117 127.9 USD | $117 127.9 USD | $7.09B 7.75B USD | 25.16 | $4.65 5.08 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4799 0.53 USD |
-4.16
|
$7.07B 7.73B USD | $130 142.11 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $7.07B 7.73B USD | 6.04 | $0.08 0.09 USD | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
+2.44
|
$7.07B 7.72B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.07B 7.72B USD | 25.19 | $0.1 0.11 USD | |
| XP Inc. XP9.F | $12.89 14.09 USD |
+3.25
|
$6.98B 7.63B USD | $95 103.85 USD | $12.89 14.09 USD | $12.89 14.09 USD | $6.98B 7.63B USD | 10.48 | $1.23 1.34 USD | |
| Beazley plc 2D7.F | $11 12.02 USD |
+5.77
|
$6.95B 7.6B USD | $455 497.38 USD | $11 12.02 USD | $11 12.02 USD | $6.95B 7.6B USD | 7.43 | $1.48 1.62 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $85.5 93.46 USD |
+6.21
|
$6.94B 7.59B USD | $65 71.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.94B 7.59B USD | 15.98 | $5.35 5.85 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.9 7.54 USD |
+3.06
|
$6.91B 7.56B USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.91B 7.56B USD | 0 | -$1.3 -1.4 USD | |
| Hamilton Lane Incorporated 1M0.F | $119 130.08 USD |
+1.71
|
$6.88B 7.53B USD | $98 107.13 USD | $119 130.08 USD | $119 130.08 USD | $6.88B 7.53B USD | 25.31 | $4.7 5.14 USD | |
| Evercore Inc. QGJ.F | $165 180.37 USD |
+8.55
|
$6.8B 7.43B USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $6.8B 7.43B USD | 20.91 | $7.89 8.62 USD | |
| Akbank T.A.S. AKB2.F | $2.02 2.21 USD |
+14.12
|
$6.79B 7.43B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.79B 7.43B USD | 5.45 | $0.37 0.4 USD | |
| SBI Holdings, Inc. ZOF.F | $22.4 24.49 USD |
-1.75
|
$6.78B 7.41B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.78B 7.41B USD | 8.78 | $2.55 2.79 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
-12.27
|
$6.77B 7.4B USD | $2.54K 2.78K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.77B 7.4B USD | 6.43 | $0.03 0.03 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
+6.25
|
$6.72B 7.35B USD | $90 98.38 USD | $102 111.5 USD | $102 111.5 USD | $6.72B 7.35B USD | 13.22 | $7.71 8.43 USD | |
| RLI Corp. RL1.F | $69.5 75.97 USD |
+6.92
|
$6.67B 7.29B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.67B 7.29B USD | 21.38 | $3.25 3.55 USD | |
| Mr. Cooper Group Inc. 07WA.F | $100.05 109.37 USD |
+6.55
|
$6.64B 7.26B USD | $1 1.09 USD | $99.04 108.26 USD | $100.05 109.37 USD | $6.64B 7.26B USD | 11.07 | $9.03 9.87 USD | |
| Western Alliance Bancorporation WEA.F | $57.84 63.23 USD |
+5.47
|
$6.61B 7.23B USD | $210 229.56 USD | $57.84 63.23 USD | $57.84 63.23 USD | $6.61B 7.23B USD | 9.15 | $6.32 6.91 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
+5.47
|
$6.59B 7.21B USD | $38 41.54 USD | $27 29.51 USD | $27.4 29.95 USD | $6.59B 7.21B USD | 11.09 | $2.47 2.7 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
+2.21
|
$6.52B 7.13B USD | $6.17K 6.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.52B 7.13B USD | 6.95 | $0.01 0.01 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
-1.29
|
$6.5B 7.11B USD | $6 6.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.5B 7.11B USD | 6.37 | $1.2 1.31 USD | |
| Wintrust Financial Corporation WF2.F | $95 103.85 USD |
+3.83
|
$6.44B 7.04B USD | $4 4.37 USD | $95 103.85 USD | $95 103.85 USD | $6.44B 7.04B USD | 10.82 | $8.78 9.6 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.8 5.25 USD |
+4.35
|
$6.38B 6.98B USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.38B 6.98B USD | 5.58 | $0.86 0.94 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.82 5.26 USD |
+4.24
|
$6.37B 6.97B USD | $130 142.11 USD | $4.82 5.26 USD | $4.82 5.26 USD | $6.37B 6.97B USD | 5.59 | $0.86 0.94 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.5 18.04 USD |
+1.85
|
$6.37B 6.96B USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.37B 6.96B USD | 9.64 | $1.71 1.87 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+3.3
|
$6.33B 6.92B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.33B 6.92B USD | 18.80 | $0.02 0.02 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.33B 6.92B USD | $71 77.61 USD | $80.5 88 USD | $80.5 88 USD | $6.33B 6.92B USD | 7.50 | $10.73 11.73 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc I2X2.F | $21.4 23.39 USD |
+4.9
|
$6.23B 6.81B USD | $301 329.03 USD | $20.8 22.74 USD | $21.4 23.39 USD | $6.23B 6.81B USD | 13.45 | $1.59 1.74 USD | |
| Comerica Incorporated CA3.F | $45.6 49.85 USD |
+5.56
|
$6.19B 6.77B USD | $8 8.75 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.19B 6.77B USD | 9.91 | $4.6 5.03 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
+1.94
|
$6.15B 6.72B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.15B 6.72B USD | 13.12 | $0.4 0.44 USD | |
| UMB Financial Corporation UMB.F | $83 90.73 USD |
+0.61
|
$6.03B 6.59B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $6.03B 6.59B USD | 10.62 | $7.81 8.54 USD | |
| Discovery Limited D3H.F | $9 9.84 USD |
-0.55
|
$6B 6.56B USD | $216 236.12 USD | $9 9.84 USD | $9 9.84 USD | $6B 6.56B USD | 15.78 | $0.57 0.62 USD | |
| Old National Bancorp ON1.F | $17.8 19.46 USD |
+7.88
|
$5.96B 6.52B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.96B 6.52B USD | 11.94 | $1.49 1.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||