Página de resultados 10 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankwell Financial Group, Inc. 33W.F | $24.8 27.11 USD |
+5.98
|
$219.52M 239.96M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $219.52M 239.96M USD | 23.17 | $1.07 1.17 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.67
|
$219.48M 239.92M USD | $12.51K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $219.48M 239.92M USD | 0 | -$0.14 -0.1 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
+1.09
|
$216.92M 237.12M USD | $110 120.24 USD | $91.8 100.35 USD | $93.8 102.54 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.8 11.81 USD |
+3.85
|
$215.86M 235.97M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $215.86M 235.97M USD | 12.27 | $0.88 0.96 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.34
|
$214.64M 234.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $214.64M 234.63M USD | 0 | -$0.09 -0.09 USD | |
| Security National Financial Corporation XSNA.F | $7.9 8.64 USD |
+5.33
|
$214.08M 234.02M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $214.08M 234.02M USD | 8.22 | $0.96 1.05 USD | |
| Parke Bancorp, Inc. PAV.F | $16.3 17.82 USD |
+7.24
|
$209.2M 228.68M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $209.2M 228.68M USD | 7.79 | $2.09 2.28 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.6 44.38 USD |
+3.57
|
$209.09M 228.56M USD | $100 109.31 USD | $39.4 43.07 USD | $40.6 44.38 USD | $209.09M 228.56M USD | 30.29 | $1.34 1.46 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+5.36
|
$208.1M 227.48M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.1M 227.48M USD | 0 | -$0.01 -0.01 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
+1.2
|
$205.35M 224.47M USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $205.35M 224.47M USD | 9.88 | $1.71 1.87 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.56 1.71 USD |
+1.3
|
$205M 224.09M USD | $6.04K 6.6K USD | $1.56 1.71 USD | $1.56 1.71 USD | $205M 224.09M USD | 4.72 | $0.33 0.36 USD | |
| MBIA Inc. MBJ.F | $4.02 4.39 USD |
+2.03
|
$204.95M 224.04M USD | $380 415.39 USD | $4.02 4.39 USD | $4.02 4.39 USD | $204.95M 224.04M USD | 0 | -$8.09 -8.8 USD | |
| Citizens, Inc. YCX.F | $3.96 4.33 USD |
+6.45
|
$204.94M 224.03M USD | $1.05K 1.15K USD | $3.96 4.33 USD | $3.96 4.33 USD | $204.94M 224.03M USD | 15.83 | $0.25 0.27 USD | |
| First Internet Bancorp 45H.F | $22 24.05 USD |
+7.84
|
$204.86M 223.94M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $204.86M 223.94M USD | 8.80 | $2.5 2.73 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
-10.3
|
$204.23M 223.25M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $204.23M 223.25M USD | 3.48 | $0.12 0.13 USD | |
| Ökoworld AG VVV3.F | $28.5 31.15 USD |
+1.06
|
$202.81M 221.7M USD | $15 16.4 USD | $28.5 31.15 USD | $28.5 31.15 USD | $202.81M 221.7M USD | 8.82 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.07 4.45 USD |
+0.99
|
$201.07M 219.8M USD | $494 540.01 USD | $4.07 4.45 USD | $4.07 4.45 USD | $201.07M 219.8M USD | 15.07 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
+9.09
|
$200.59M 219.27M USD | $1.4K 1.53K USD | $0.33 0.36 USD | $0.34 0.37 USD | $200.59M 219.27M USD | 0 | -$0.04 -0.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.55 9.35 USD |
+1.18
|
$199.83M 218.44M USD | $13 14.21 USD | $8.55 9.35 USD | $8.55 9.35 USD | $199.83M 218.44M USD | 20.85 | $0.41 0.45 USD | |
| Morrow Bank ASA KBN.F | $0.8399 0.92 USD |
+0.48
|
$197.25M 215.62M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.25M 215.62M USD | 12.02 | $0.07 0.08 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+4.23
|
$195.6M 213.82M USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $195.6M 213.82M USD | 11.12 | $1.33 1.45 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $38.9 42.52 USD |
+2.37
|
$194.5M 212.61M USD | $1.49K 1.63K USD | $38.56 42.15 USD | $39.7 43.4 USD | $194.5M 212.61M USD | 324.16 | $0.12 0.13 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
+0.49
|
$193.89M 211.94M USD | $3.6K 3.94K USD | $1.43 1.57 USD | $1.43 1.57 USD | $193.89M 211.94M USD | 0 | -$0.56 -0.6 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+7.77
|
$192.9M 210.86M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $192.9M 210.86M USD | 10.63 | $5.22 5.71 USD | |
| Medallion Financial Corp. MD5.F | $7.9 8.64 USD |
+4.64
|
$191.17M 208.98M USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $191.17M 208.98M USD | 5.98 | $1.32 1.44 USD | |
| Primis Financial Corp. 7H80.F | $7.4 8.09 USD |
+4.96
|
$189.61M 207.27M USD | $39 42.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $189.61M 207.27M USD | 0 | -$0.27 -0.2 USD | |
| Mito Securities Co., Ltd. 896.F | $3.04 3.32 USD |
+2.01
|
$189.37M 207.01M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $189.37M 207.01M USD | 11.69 | $0.26 0.28 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004 0.0043 USD |
0
|
$187.34M 204.79M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $187.34M 204.79M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.5 2.73 USD |
-26.47
|
$184.31M 201.48M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $184.31M 201.48M USD | 0 | -$8.71 -9.5 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$181.87M 198.81M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $181.87M 198.81M USD | 15.09 | $0.02 0.02 USD | |
| UmweltBank AG UBK.F | $4.99 5.45 USD |
-0.99
|
$180.22M 197.01M USD | $1.33K 1.46K USD | $4.99 5.45 USD | $4.99 5.45 USD | $180.22M 197.01M USD | 249.50 | $0.02 0.02 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
-1.57
|
$178.81M 195.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.81M 195.47M USD | 0 | -$0.54 -0.5 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.83
|
$176.25M 192.67M USD | $1.58K 1.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.25M 192.67M USD | 0 | -$0.04 -0.04 USD | |
| Investar Holding Corporation 7ZH.F | $16.2 17.71 USD |
+11.72
|
$175.13M 191.44M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $175.13M 191.44M USD | 8.52 | $1.9 2.08 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+5.04
|
$173.35M 189.5M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $173.35M 189.5M USD | 8.27 | $3.02 3.3 USD | |
| Western New England Bancorp, Inc. 489.F | $7.8 8.53 USD |
+6.12
|
$171.73M 187.73M USD | $27 29.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $171.73M 187.73M USD | 15.91 | $0.49 0.54 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $15.9 17.38 USD |
-0.93
|
$166.12M 181.59M USD | $40 43.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $166.12M 181.59M USD | 0 | -$0.78 -0.8 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
+10.27
|
$165.28M 180.67M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $165.28M 180.67M USD | 8.57 | $2.38 2.6 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.9 9.73 USD |
+1.14
|
$164.14M 179.43M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $164.14M 179.43M USD | 11.55 | $0.77 0.84 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.35 8.03 USD |
+5
|
$164.12M 179.41M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $164.12M 179.41M USD | 10.65 | $0.69 0.75 USD | |
| OP Bancorp OP3.F | $10.1 11.04 USD |
+8.6
|
$163.52M 178.75M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $163.52M 178.75M USD | 8.34 | $1.21 1.32 USD | |
| eHealth, Inc. M5V.F | $5.14 5.62 USD |
+7.44
|
$163.23M 178.43M USD | $810 885.44 USD | $5.14 5.62 USD | $5.14 5.62 USD | $163.23M 178.43M USD | 0 | -$1.03 -1.1 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
+3.21
|
$160.63M 175.59M USD | $66 72.15 USD | $16.1 17.6 USD | $16.1 17.6 USD | $160.63M 175.59M USD | 21.18 | $0.76 0.83 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.35 6.94 USD |
+1.6
|
$159.71M 174.59M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.71M 174.59M USD | 16.28 | $0.39 0.43 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+8.57
|
$158.22M 172.96M USD | $25 27.33 USD | $22.4 24.49 USD | $22.8 24.92 USD | $158.22M 172.96M USD | 21.11 | $1.08 1.18 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.46 4.88 USD |
-2.41
|
$157.21M 171.85M USD | $150 163.97 USD | $4.46 4.88 USD | $4.46 4.88 USD | $157.21M 171.85M USD | 9.10 | $0.49 0.54 USD | |
| Oportun Financial Corporation 4L0.F | $4.14 4.53 USD |
+6.15
|
$153.96M 168.3M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $153.96M 168.3M USD | 0 | -$1.69 -1.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.13 2.32 USD |
+0.71
|
$149M 162.88M USD | $1 1.09 USD | $2.13 2.32 USD | $2.13 2.32 USD | $149M 162.88M USD | 26.56 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.52 1.66 USD |
+0.66
|
$147.34M 161.06M USD | $7 7.65 USD | $1.52 1.66 USD | $1.52 1.66 USD | $147.34M 161.06M USD | 0 | -$0.47 -0.5 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.22 3.52 USD |
0
|
$144.13M 157.55M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $144.13M 157.55M USD | 10.73 | $0.3 0.33 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.96 8.7 USD |
+5.43
|
$143.46M 156.82M USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $143.46M 156.82M USD | 9.70 | $0.82 0.9 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.32 4.72 USD |
+1.41
|
$138.73M 151.65M USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $138.73M 151.65M USD | 10.80 | $0.4 0.44 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+2.05
|
$132.17M 144.48M USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $132.17M 144.48M USD | 10.95 | $0.68 0.74 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.7 8.42 USD |
-4.94
|
$132.15M 144.46M USD | $600 655.88 USD | $7.7 8.42 USD | $7.7 8.42 USD | $132.15M 144.46M USD | 8.95 | $0.86 0.94 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.3 14.54 USD |
+9.92
|
$130.87M 143.06M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $130.87M 143.06M USD | 0 | -$1.49 -1.6 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.94
|
$130.49M 142.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $130.49M 142.65M USD | 10.09 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.4 USD |
+2.49
|
$130.36M 142.51M USD | $102 111.5 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $130.36M 142.51M USD | 0.97 | $0.38 0.42 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.28 USD |
-0.79
|
$129.48M 141.53M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $129.48M 141.53M USD | 5.04 | $0.05 0.05 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$126.59M 138.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.59M 138.38M USD | 0 | -$0.01 -0.01 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.1 16.51 USD |
+4.86
|
$123.69M 135.21M USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $123.69M 135.21M USD | 13.98 | $1.08 1.18 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
0
|
$116.68M 127.55M USD | $1.39K 1.52K USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.68M 127.55M USD | 10.72 | $1.38 1.51 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.35 9.13 USD |
+5.7
|
$114.72M 125.4M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $114.72M 125.4M USD | 11.92 | $0.7 0.77 USD | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.5 USD |
+0.88
|
$114.32M 124.97M USD | $1.8K 1.97K USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.32M 124.97M USD | 4.42 | $0.31 0.34 USD | |
| SB Financial Group, Inc. 9KH.F | $15.8 17.27 USD |
+3.27
|
$113.32M 123.87M USD | $3 3.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $113.32M 123.87M USD | 10.60 | $1.49 1.63 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$112.6M 123.09M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.6M 123.09M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9499 1.04 USD |
+13.77
|
$109.16M 119.33M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $109.16M 119.33M USD | 0 | -$1.75 -1.9 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+4.67
|
$105.97M 115.84M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $105.97M 115.84M USD | 21.80 | $0.72 0.79 USD | |
| The NAGA Group AG N4G.F | $0.45 0.5 USD |
-3.82
|
$105.45M 115.27M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $105.45M 115.27M USD | 0 | -$1.12 -1.2 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12 13.12 USD |
+3.45
|
$104.4M 114.13M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $104.4M 114.13M USD | 3.30 | $3.63 3.97 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.8 11.81 USD |
-0.92
|
$101.61M 111.08M USD | $298 325.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $101.61M 111.08M USD | 5.00 | $2.16 2.36 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
0
|
$100.99M 110.39M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $100.99M 110.39M USD | 0 | -$0.26 -0.2 USD | |
| Scully Royalty Ltd. MB01.F | $6.6 7.21 USD |
+2.33
|
$100.63M 110M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $100.63M 110M USD | 0 | -$0.82 -0.8 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.18M 109.51M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
-0.93
|
$98.42M 107.59M USD | $43 47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.42M 107.59M USD | 0 | -$0.56 -0.6 USD | |
| Netfonds AG NF4.F | $41.4 45.26 USD |
+0.49
|
$97.37M 106.44M USD | $100 109.31 USD | $41.4 45.26 USD | $41.8 45.69 USD | $97.37M 106.44M USD | 243.52 | $0.17 0.19 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
+4.19
|
$96.79M 105.8M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $96.79M 105.8M USD | 0 | -$1.39 -1.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.56 9.36 USD |
+1.66
|
$95.7M 104.61M USD | $1 1.09 USD | $8.56 9.36 USD | $8.56 9.36 USD | $95.7M 104.61M USD | 11.11 | $0.77 0.84 USD | |
| Directa Sim S.p.A. ZP7.F | $4.77 5.21 USD |
+1.06
|
$95.5M 104.4M USD | $1.57K 1.71K USD | $4.72 5.16 USD | $4.77 5.21 USD | $95.5M 104.4M USD | 7.95 | $0.6 0.66 USD | |
| Flat Capital AB (publ) 87I.F | $1.54 1.68 USD |
+2.4
|
$93.55M 102.26M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $93.55M 102.26M USD | 7.67 | $0.2 0.22 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.53M 102.24M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.53M 102.24M USD | 17.00 | $0.05 0.05 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||