Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (113)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $57.74 63.12 USD |
+1.12
|
$56.52B 61.78B USD | $139 151.95 USD | $57.7 63.07 USD | $57.74 63.12 USD | $56.52B 61.78B USD | 16.40 | $3.52 3.85 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $295.65 323.19 USD |
+0.14
|
$572.54B 625.86B USD | $32 34.98 USD | $294.75 322.2 USD | $295.65 323.19 USD | $572.54B 625.86B USD | 33.71 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $19.6 21.43 USD |
-1.51
|
$563.14B 615.59B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.6 21.43 USD | $563.14B 615.59B USD | 32.13 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $471.55 515.47 USD |
+0.6
|
$433.6B 473.98B USD | $7 7.65 USD | $466.15 509.56 USD | $471.55 515.47 USD | $433.6B 473.98B USD | 38.39 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $234.1 255.9 USD |
-0.76
|
$164.09B 179.37B USD | $10 10.93 USD | $232 253.61 USD | $234.1 255.9 USD | $164.09B 179.37B USD | 18.52 | $12.64 13.82 USD | |
| Capital One Financial Corporation CFX.F | $161 175.99 USD |
-1.23
|
$61.8B 67.56B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $61.8B 67.56B USD | 15.31 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.92 3.19 USD |
+0.69
|
$56.28B 61.52B USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.92 3.19 USD | $56.28B 61.52B USD | 15.36 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $160.44 175.38 USD |
-3.16
|
$40.37B 44.13B USD | $15 16.4 USD | $160.44 175.38 USD | $160.44 175.38 USD | $40.37B 44.13B USD | 9.70 | $16.53 18.07 USD | |
| ORIX Corporation OIX.F | $17.3 18.91 USD |
-1.7
|
$19.66B 21.5B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $19.66B 21.5B USD | 8.08 | $2.14 2.34 USD | |
| ORIX Corporation OIXA.F | $17 18.58 USD |
-2.3
|
$19.55B 21.37B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $19.55B 21.37B USD | 7.94 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $44.57 48.72 USD |
-1.26
|
$17.22B 18.83B USD | $36 39.35 USD | $44.57 48.72 USD | $44.57 48.72 USD | $17.22B 18.83B USD | 6.91 | $6.45 7.05 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.61 12.7 USD |
+2.74
|
$12.82B 14.02B USD | $2.83K 3.09K USD | $11.23 12.27 USD | $11.61 12.7 USD | $12.82B 14.02B USD | 34.15 | $0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
+0.83
|
$8.89B 9.72B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.89B 9.72B USD | 10.89 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28.8 31.48 USD |
-1.96
|
$8.85B 9.67B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.85B 9.67B USD | 57.60 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $26.3 28.75 USD |
-3.31
|
$7.46B 8.15B USD | $2 2.19 USD | $26.3 28.75 USD | $26.5 28.97 USD | $7.46B 8.15B USD | 13.08 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.1 125.82 USD |
-0.26
|
$5.19B 5.68B USD | $150 163.97 USD | $115.1 125.82 USD | $115.1 125.82 USD | $5.19B 5.68B USD | 20.85 | $5.52 6.03 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.5 46.46 USD |
-0.47
|
$5.11B 5.58B USD | $102 111.5 USD | $42.5 46.46 USD | $42.5 46.46 USD | $5.11B 5.58B USD | 11.36 | $3.74 4.09 USD | |
| SLM Corporation SM1.F | $24.2 26.45 USD |
-3.2
|
$5.1B 5.57B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.1B 5.57B USD | 9.56 | $2.53 2.77 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-0.94
|
$5B 5.47B USD | $1 1.09 USD | $420 459.12 USD | $420 459.12 USD | $5B 5.47B USD | 23.93 | $17.55 19.18 USD | |
| Upstart Holdings, Inc. 855.F | $41.98 45.89 USD |
-2.14
|
$3.99B 4.36B USD | $50 54.66 USD | $41.36 45.21 USD | $41.98 45.89 USD | $3.99B 4.36B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.36 2.58 USD |
-0.84
|
$3.72B 4.06B USD | $330 360.73 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.72B 4.06B USD | 10.26 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-1.08
|
$3.4B 3.71B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $3.4B 3.71B USD | 20.72 | $4.44 4.85 USD | |
| Marui Group Co., Ltd. MUI.F | $17.2 18.8 USD |
+2.38
|
$3.16B 3.46B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.16B 3.46B USD | 20.00 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.15 1.26 USD |
-0.86
|
$3.09B 3.38B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.09B 3.38B USD | 14.37 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
+1
|
$3.03B 3.31B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.03B 3.31B USD | 7.65 | $2.64 2.89 USD | |
| The Western Union Company W3U.F | $8.85 9.67 USD |
-2.75
|
$2.93B 3.2B USD | $115 125.71 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.93B 3.2B USD | 3.71 | $2.38 2.6 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
+1.65
|
$2.81B 3.07B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.81B 3.07B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
+1.09
|
$2.59B 2.83B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.59B 2.83B USD | 14.23 | $1.3 1.42 USD | |
| Enova International, Inc. 27E.F | $85 92.92 USD |
-2.3
|
$2.18B 2.38B USD | $53 57.94 USD | $85 92.92 USD | $85 92.92 USD | $2.18B 2.38B USD | 12.95 | $6.56 7.17 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.41 46.36 USD |
-0.54
|
$2B 2.18B USD | $57 62.31 USD | $42.41 46.36 USD | $42.41 46.36 USD | $2B 2.18B USD | 8.46 | $5.01 5.48 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.38 97.7 USD |
+0.79
|
$1.77B 1.94B USD | $44 48.1 USD | $89.38 97.7 USD | $89.38 97.7 USD | $1.77B 1.94B USD | 7.30 | $12.23 13.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-0.81
|
$1.67B 1.82B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.82B USD | 3.07 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $6.55 7.16 USD |
-5.07
|
$1.64B 1.79B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.64B 1.79B USD | 5.95 | $1.1 1.2 USD | |
| goeasy Ltd. 1ES.F | $98.4 107.56 USD |
-0.71
|
$1.61B 1.76B USD | $20 21.86 USD | $98.4 107.56 USD | $98.4 107.56 USD | $1.61B 1.76B USD | 9.47 | $10.38 11.35 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $151.8 165.94 USD |
-2.19
|
$1.6B 1.75B USD | $34 37.17 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.6B 1.75B USD | 10.46 | $14.51 15.86 USD | |
| Moltiply Group S.p.A. MNL.F | $42.55 46.51 USD |
-0.58
|
$1.59B 1.74B USD | $200 218.63 USD | $42.55 46.51 USD | $42.55 46.51 USD | $1.59B 1.74B USD | 38.68 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+1.44
|
$1.54B 1.69B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.54B 1.69B USD | 12.58 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 2BF.F | $8.14 8.9 USD |
+1.75
|
$1.53B 1.67B USD | $564 616.53 USD | $8.03 8.78 USD | $8.14 8.9 USD | $1.53B 1.67B USD | 7.20 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
+1.8
|
$1.53B 1.67B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.53B 1.67B USD | 22.60 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.47 1.61 USD |
-2.65
|
$1.45B 1.59B USD | $12K 13.12K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.45B 1.59B USD | 29.39 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $200 218.63 USD |
+0.7
|
$1.34B 1.46B USD | $35 38.26 USD | $197.8 216.22 USD | $202 220.81 USD | $1.34B 1.46B USD | 108.10 | $1.85 2.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.15 7.82 USD |
+3.62
|
$1.29B 1.41B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.29B 1.41B USD | 9.05 | $0.79 0.86 USD | |
| LendingClub Corporation 8LCA.F | $9.51 10.4 USD |
-0.21
|
$1.09B 1.2B USD | $1.1K 1.2K USD | $9.51 10.4 USD | $9.51 10.4 USD | $1.09B 1.2B USD | 23.78 | $0.4 0.44 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
0
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.06B 1.16B USD | 4.45 | $0.12 0.13 USD | |
| Navient Corporation 10D.F | $10.2 11.15 USD |
-1.92
|
$1.04B 1.14B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.04B 1.14B USD | 9.80 | $1.04 1.14 USD | |
| Aiful Corporation AAU.F | $2.12 2.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.03B 1.13B USD | 7.31 | $0.29 0.32 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.34 0.37 USD |
-6.08
|
$1.02B 1.12B USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.02B 1.12B USD | 8.50 | $0.04 0.04 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
0
|
$848.71M 927.75M USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $848.71M 927.75M USD | 14.10 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.72 8.43 USD |
+0.46
|
$825.52M 902.41M USD | $3.7K 4.04K USD | $7.72 8.43 USD | $7.72 8.43 USD | $825.52M 902.41M USD | 8.38 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
-0.69
|
$789.01M 862.49M USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $789.01M 862.49M USD | 14.15 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.69
|
$746.15M 815.64M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $746.15M 815.64M USD | 4.34 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $117 127.9 USD |
-1.68
|
$676.94M 739.99M USD | $19 20.77 USD | $117 127.9 USD | $117 127.9 USD | $676.94M 739.99M USD | 9.30 | $12.58 13.75 USD | |
| PRA Group, Inc. POV1.F | $15.7 17.16 USD |
-2.48
|
$624.55M 682.71M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $624.55M 682.71M USD | 9.93 | $1.58 1.73 USD | |
| Grenke AG GLJ.F | $13.7 14.98 USD |
-1.01
|
$605.24M 661.61M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $605.24M 661.61M USD | 9.51 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $8 8.75 USD |
0
|
$597.19M 652.81M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $597.19M 652.81M USD | 23.52 | $0.34 0.37 USD | |
| Yiren Digital Ltd. 19YA.F | $5.75 6.29 USD |
+2.68
|
$518.58M 566.88M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $518.58M 566.88M USD | 2.62 | $2.19 2.39 USD | |
| Credit Corp Group Limited 2RC.F | $6.95 7.6 USD |
-0.71
|
$473.06M 517.12M USD | $30 32.79 USD | $6.95 7.6 USD | $6.95 7.6 USD | $473.06M 517.12M USD | 16.95 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.1 2.3 USD |
+0.24
|
$431.69M 471.89M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $431.69M 471.89M USD | 35.00 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.28 2.49 USD |
+0.88
|
$389.77M 426.07M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $389.77M 426.07M USD | 38.00 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.62 1.77 USD |
-0.61
|
$354.43M 387.44M USD | $689 753.17 USD | $1.62 1.77 USD | $1.62 1.77 USD | $354.43M 387.44M USD | 5.39 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7399 0.81 USD |
+0.68
|
$345.39M 377.56M USD | $33.8K 36.95K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $345.39M 377.56M USD | 6.16 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $2.83 3.1 USD |
+3.43
|
$342.77M 374.7M USD | $150 163.97 USD | $2.83 3.1 USD | $2.83 3.1 USD | $342.77M 374.7M USD | 0 | -$1.76 -1.9 USD | |
| B2 Impact ASA B28.F | $0.92 1 USD |
+0.11
|
$338.68M 370.22M USD | $1.2K 1.31K USD | $0.92 1 USD | $0.92 1 USD | $338.68M 370.22M USD | 15.31 | $0.06 0.07 USD | |
| Regional Management Corp. 46F.F | $29.2 31.92 USD |
0
|
$297.26M 324.95M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $297.26M 324.95M USD | 7.97 | $3.66 4 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+0.93
|
$261.67M 286.05M USD | $236 257.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $261.67M 286.05M USD | 15.03 | $1.45 1.59 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8 0.87 USD |
0
|
$230.75M 252.24M USD | $12.51K 13.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $230.75M 252.24M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+0.94
|
$224.47M 245.37M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $224.47M 245.37M USD | 3.56 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17 18.58 USD |
-1.16
|
$213.45M 233.32M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $213.45M 233.32M USD | 9.82 | $1.73 1.89 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+1.95
|
$184.68M 201.88M USD | $5 5.47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $184.68M 201.88M USD | 5.85 | $1.34 1.46 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.76 USD |
+0.72
|
$184.26M 201.42M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $184.26M 201.42M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
0
|
$161.88M 176.96M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $161.88M 176.96M USD | 0 | -$1.72 -1.8 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.45 8.14 USD |
-3.87
|
$160.16M 175.07M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $160.16M 175.07M USD | 10.64 | $0.7 0.77 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
-0.75
|
$134.59M 147.12M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $134.59M 147.12M USD | 5.32 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+3.23
|
$111.11M 121.45M USD | $4.11K 4.49K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $111.11M 121.45M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
-1.75
|
$91.92M 100.49M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $91.92M 100.49M USD | 16.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.93M 96.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+25
|
$59.12M 64.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.12M 64.62M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
0
|
$57.74M 63.12M USD | $950 1.04K USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.74M 63.12M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-0.75
|
$57.22M 62.55M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.22M 62.55M USD | 12.66 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$49.83M 54.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.83M 54.48M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.97 2.15 USD |
+2.07
|
$42.55M 46.51M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $42.55M 46.51M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.2399 0.26 USD |
-4.72
|
$28.93M 31.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.93M 31.63M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-4.81
|
$21.58M 23.59M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.58M 23.59M USD | 0.024 | $2.01 2.2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
-0.36
|
$18.96M 20.72M USD | $0 0 USD | $1.37 1.49 USD | $1.41 1.54 USD | $18.96M 20.72M USD | 17.25 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.54 3.87 USD |
-0.56
|
$16.83M 18.39M USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $16.83M 18.39M USD | 7.37 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.22
|
$8.58M 9.38M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $8.58M 9.38M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.42M 3.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.17M 3.46M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.17M 3.46M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.17M 2.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}