Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (113)
Frankfurt (113)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (113)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Serviços de Crédito (113)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+1.92
|
$2.15M 2.35M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.15M 2.35M USD | 0.66 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $304.25 332.59 USD |
+0.86
|
$600.7B 656.65B USD | $213 232.84 USD | $302.55 330.73 USD | $305.95 334.44 USD | $600.7B 656.65B USD | 36.00 | $8.45 9.24 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$595.57B 651.04B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595.57B 651.04B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $481.35 526.18 USD |
+0.17
|
$439.88B 480.85B USD | $137 149.76 USD | $480.3 525.03 USD | $485 530.17 USD | $439.88B 480.85B USD | 39.74 | $12.11 13.24 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$439.15B 480.05B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $439.15B 480.05B USD | 39.64 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $275.3 300.94 USD |
-0.76
|
$193.82B 211.87B USD | $37 40.45 USD | $275.3 300.94 USD | $279.75 305.8 USD | $193.82B 211.87B USD | 22.60 | $12.18 13.31 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
0
|
$121.53B 132.85B USD | $10 10.93 USD | $188 205.51 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.79 | $10.11 11.05 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.9 70.94 USD |
+1
|
$63.91B 69.86B USD | $1.8K 1.96K USD | $64.02 69.98 USD | $65.32 71.4 USD | $63.91B 69.86B USD | 17.16 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-2.41
|
$61.76B 67.51B USD | $16 17.49 USD | $3.22 3.52 USD | $3.24 3.54 USD | $61.76B 67.51B USD | 15.42 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $59.03 64.53 USD |
+0.65
|
$22.84B 24.96B USD | $143 156.32 USD | $58.73 64.2 USD | $59.03 64.53 USD | $22.84B 24.96B USD | 9.52 | $6.2 6.78 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
-1.59
|
$21.56B 23.57B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.56B 23.57B USD | 10.33 | $1.8 1.97 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
-2.6
|
$21.34B 23.32B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.9 20.66 USD | $21.34B 23.32B USD | 10.38 | $1.8 1.97 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.34 17.86 USD |
+5.2
|
$18.35B 20.05B USD | $1.63K 1.78K USD | $15.75 17.22 USD | $16.34 17.86 USD | $18.35B 20.05B USD | 45.38 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $34.88 38.13 USD |
+0.09
|
$10.76B 11.77B USD | $70 76.52 USD | $34.88 38.13 USD | $34.88 38.13 USD | $10.76B 11.77B USD | 68.39 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
-2.38
|
$8.93B 9.76B USD | $65 71.05 USD | $6.15 6.72 USD | $6.2 6.78 USD | $8.93B 9.76B USD | 11.18 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.79 29.29 USD |
-0.74
|
$6.4B 7B USD | $300 327.94 USD | $26.79 29.29 USD | $26.79 29.29 USD | $6.4B 7B USD | 13.32 | $2.01 2.2 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.42 55.12 USD |
+0.24
|
$6.05B 6.62B USD | $187 204.42 USD | $50.42 55.12 USD | $50.42 55.12 USD | $6.05B 6.62B USD | 12.54 | $4.02 4.39 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
0
|
$6.04B 6.6B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.04B 6.6B USD | 11.76 | $2.43 2.66 USD | |
| Upstart Holdings, Inc. 855.F | $59.96 65.54 USD |
-2.01
|
$5.85B 6.39B USD | $30 32.79 USD | $59.96 65.54 USD | $61.1 66.79 USD | $5.85B 6.39B USD | 0 | -$0.62 -0.6 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.23B 5.72B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.23B 5.72B USD | 22.26 | $19.94 21.8 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
+0.04
|
$5.16B 5.64B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.16B 5.64B USD | 21.69 | $5.31 5.8 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
0
|
$3.83B 4.19B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.83B 4.19B USD | 20.16 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.82B 4.17B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.82B 4.17B USD | 22.88 | $4.5 4.92 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+4.08
|
$3.75B 4.09B USD | $132 144.29 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.75B 4.09B USD | 7.64 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
+0.87
|
$3.45B 3.78B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.45B 3.78B USD | 9.35 | $2.48 2.71 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
+0.56
|
$3.25B 3.55B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.25B 3.55B USD | 21.42 | $0.84 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-1.61
|
$2.52B 2.75B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.52B 2.75B USD | 13.16 | $1.39 1.52 USD | |
| Enova International, Inc. 27E.F | $97.5 106.58 USD |
-0.51
|
$2.48B 2.72B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.48B 2.72B USD | 13.54 | $7.2 7.87 USD | |
| The Western Union Company W3U.F | $7.3 7.98 USD |
+0.88
|
$2.44B 2.67B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.44B 2.67B USD | 3.18 | $2.29 2.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.54 55.25 USD |
+0.04
|
$2.39B 2.61B USD | $2 2.19 USD | $50.54 55.25 USD | $50.6 55.31 USD | $2.39B 2.61B USD | 10.50 | $4.81 5.26 USD | |
| FinVolution Group PP3.F | $8.75 9.56 USD |
+8.02
|
$2.29B 2.5B USD | $190 207.7 USD | $8.1 8.85 USD | $8.75 9.56 USD | $2.29B 2.5B USD | 7.41 | $1.18 1.29 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
-1.76
|
$2.25B 2.45B USD | $69 75.43 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.25B 2.45B USD | 4.17 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.66 105.66 USD |
+2.5
|
$1.9B 2.07B USD | $16 17.49 USD | $93.12 101.79 USD | $96.66 105.66 USD | $1.9B 2.07B USD | 8.50 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.8B 1.96B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.8B 1.96B USD | 12.19 | $13.74 15.02 USD | |
| BFF Bank S.p.A. 2BF.F | $9.51 10.4 USD |
+1.98
|
$1.79B 1.96B USD | $6.25K 6.83K USD | $9.32 10.19 USD | $9.53 10.42 USD | $1.79B 1.96B USD | 8.56 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MNL.F | $44.3 48.43 USD |
-1.45
|
$1.71B 1.87B USD | $20 21.86 USD | $44.3 48.43 USD | $44.35 48.48 USD | $1.71B 1.87B USD | 39.55 | $1.12 1.22 USD | |
| goeasy Ltd. 1ES.F | $105.6 115.44 USD |
-0.19
|
$1.7B 1.86B USD | $300 327.94 USD | $105.6 115.44 USD | $105.6 115.44 USD | $1.7B 1.86B USD | 11.09 | $9.52 10.41 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+2.56
|
$1.7B 1.85B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.85B USD | 24.00 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
-1.91
|
$1.69B 1.85B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.69B 1.85B USD | 14.52 | $0.53 0.58 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
-3.28
|
$1.63B 1.78B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.63B 1.78B USD | 7.37 | $0.08 0.09 USD | |
| Hypoport SE HYQ.F | $199.8 218.41 USD |
+0.71
|
$1.34B 1.46B USD | $31 33.89 USD | $195.6 213.82 USD | $199.8 218.41 USD | $1.34B 1.46B USD | 90.00 | $2.22 2.43 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.67 0.73 USD |
+7.26
|
$1.31B 1.44B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.68 0.74 USD | $1.31B 1.44B USD | 5.54 | $0.12 0.13 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
0
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12.5 13.66 USD |
0
|
$1.27B 1.39B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.27B 1.39B USD | 28.40 | $0.44 0.48 USD | |
| LendingClub Corporation 8LCA.F | $10.6 11.59 USD |
+1
|
$1.23B 1.35B USD | $300 327.94 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.23B 1.35B USD | 28.64 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
-1.65
|
$1.15B 1.26B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.15B 1.26B USD | 8.50 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 6.81 | $0.91 0.99 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
+0.45
|
$833.61M 911.25M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $833.61M 911.25M USD | 9.70 | $0.8 0.87 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.85 10.77 USD |
-1.5
|
$822.26M 898.84M USD | $6 6.56 USD | $9.85 10.77 USD | $9.95 10.88 USD | $822.26M 898.84M USD | 13.49 | $0.73 0.8 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.07
|
$811.37M 886.94M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $811.37M 886.94M USD | 4.62 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| Intrum AB (publ) IJU.F | $5.95 6.5 USD |
+7.13
|
$775.74M 847.99M USD | $825 901.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $775.74M 847.99M USD | 0 | -$1.35 -1.4 USD | |
| Grenke AG GLJ.F | $16.86 18.43 USD |
-0.12
|
$744.84M 814.21M USD | $800 874.51 USD | $16.82 18.39 USD | $16.86 18.43 USD | $744.84M 814.21M USD | 13.59 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.43M 796.28M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.43M 796.28M USD | 11.78 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
-0.53
|
$712.8M 779.18M USD | $460 502.84 USD | $9.4 10.28 USD | $9.55 10.44 USD | $712.8M 779.18M USD | 30.32 | $0.31 0.34 USD | |
| Credit Corp Group Limited 2RC.F | $7.85 8.58 USD |
-0.63
|
$541.17M 591.58M USD | $30 32.79 USD | $7.85 8.58 USD | $7.85 8.58 USD | $541.17M 591.58M USD | 9.02 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
-1.53
|
$518.24M 566.51M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $518.24M 566.51M USD | 8.48 | $1.52 1.66 USD | |
| B2 Impact ASA B28.F | $1.23 1.34 USD |
+2.67
|
$462.76M 505.86M USD | $5.2K 5.68K USD | $1.2 1.31 USD | $1.23 1.34 USD | $462.76M 505.86M USD | 17.57 | $0.07 0.08 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.21 2.42 USD |
-1.34
|
$450.75M 492.73M USD | $112 122.43 USD | $2.21 2.42 USD | $2.21 2.42 USD | $450.75M 492.73M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9599 1.04 USD |
-1.04
|
$447.95M 489.67M USD | $33.8K 36.95K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $447.95M 489.67M USD | 7.95 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
-1.49
|
$434.88M 475.38M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $434.88M 475.38M USD | 6.63 | $0.3 0.33 USD | |
| Yiren Digital Ltd. 19YA.F | $4.96 5.42 USD |
-2.75
|
$431.92M 472.15M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $431.92M 472.15M USD | 2.71 | $1.83 2 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.66M 463.12M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.66M 463.12M USD | 12.00 | $0.21 0.23 USD | |
| Vanquis Banking Group plc PRVA.F | $1.15 1.25 USD |
-0.69
|
$294.44M 321.87M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $294.44M 321.87M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.6 30.17 USD |
+0.73
|
$279.65M 305.69M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $279.65M 305.69M USD | 9.89 | $2.79 3.05 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
0
|
$263.88M 288.45M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $263.88M 288.45M USD | 0 | -$0.9 -0.9 USD | |
| S&U plc 97V.F | $20.6 22.52 USD |
-0.96
|
$250.31M 273.62M USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 12.04 | $1.71 1.87 USD | |
| CPI Card Group Inc. CPB1.F | $20.2 22.08 USD |
-0.98
|
$238.3M 260.5M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $238.3M 260.5M USD | 15.07 | $1.34 1.46 USD | |
| Omni Bridgeway Limited MXG1.F | $0.75 0.82 USD |
-0.66
|
$217.73M 238.01M USD | $3.75K 4.1K USD | $0.75 0.82 USD | $0.75 0.82 USD | $217.73M 238.01M USD | 0 | -$0.14 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
-0.31
|
$198.44M 216.92M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $198.44M 216.92M USD | 0 | -$0.23 -0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.39 USD |
-1.65
|
$194.1M 212.18M USD | $54 59.03 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $194.1M 212.18M USD | 2.98 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$193.26M 211.26M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $193.26M 211.26M USD | 6.06 | $1.36 1.49 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
0
|
$183.35M 200.42M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $183.35M 200.42M USD | 12.53 | $0.67 0.73 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
0
|
$162.36M 177.48M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $162.36M 177.48M USD | 6.39 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
+1.02
|
$108.28M 118.37M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $108.28M 118.37M USD | 19.80 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
-1.45
|
$71.29M 77.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $71.29M 77.93M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.7199 0.78 USD |
-0.69
|
$67.48M 73.76M USD | $7.92K 8.65K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $67.48M 73.76M USD | 10.21 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
+0.72
|
$61.06M 66.74M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $61.06M 66.74M USD | 9.33 | $0.3 0.33 USD | |
| Qliro AB (publ) 2AI.F | $2 2.19 USD |
+1.27
|
$45.25M 49.47M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $45.25M 49.47M USD | 0 | -$0.18 -0.1 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
-8.33
|
$44.33M 48.46M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.33M 48.46M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.29 USD |
-0.74
|
$32.9M 35.96M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.9M 35.96M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.07 USD |
-0.76
|
$27.31M 29.85M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.31M 29.85M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $4.22 4.61 USD |
+4.46
|
$20.09M 21.96M USD | $693 757.54 USD | $4.06 4.44 USD | $4.24 4.63 USD | $20.09M 21.96M USD | 6.69 | $0.63 0.69 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
-2.82
|
$18.74M 20.49M USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $18.74M 20.49M USD | 17.25 | $0.08 0.09 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+10.7
|
$9.59M 10.49M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $9.59M 10.49M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.18 USD |
-0.48
|
$6.58M 7.19M USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.39M 3.71M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.67 0.73 USD |
0
|
$2.83M 3.09M USD | $420 459.12 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.48M 2.71M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}