$3.45T
시가 총액
$133.61B
총 거래량
BTC 59.92%   •   ETH 9.02%
지배력

거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (35)
모든 업종
화학약품 (35)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.58 —
+0.29
$120.26B — $10.03K — $41.29 — $41.62 — $120.26B — 32.23 $1.29 —
Shin-Etsu Chemical  SHECF $33.56 —
0
$65.77B — $303 — $30.63 — $30.63 — $65.77B — 19.06 $1.76 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.9 —
+2.19
$62.33B — $57.16K — $15.8 — $15.97 — $62.33B — 17.09 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.09B — $7.5K — $0.39 — $0.4199 — $47.09B — 0 $0 —
Givaudan SA  GVDNY $98.17 —
+3.94
$45.29B — $1.46K — $96.58 — $98.17 — $45.29B — 33.73 $2.91 —
Sika AG  SXYAY $26.29 —
+0.34
$42.18B — $5.12K — $26.12 — $26.2 — $42.18B — 28.57 $0.92 —
Novonesis A/S  NVZMY $67.12 —
+1.24
$30.81B — $2.46K — $66.81 — $68.5 — $30.81B — 60.46 $1.11 —
Symrise AG  SYIEY $28.61 —
-0.24
$16B — $4.31K — $28.58 — $28.69 — $16B — 29.80 $0.96 —
Nitto Denko Corporation  NDEKY $18.53 —
-0.11
$12.76B — $1.7K — $18.42 — $18.54 — $12.76B — 13.93 $1.33 —
Brenntag SE  BNTGY $13.44 —
-0.1
$9.99B — $146 — $13.42 — $13.5 — $9.99B — 16.38 $0.82 —
Asahi Kasei Corporation  AHKSY $13.43 —
-0.22
$9.12B — $431 — $13.45 — $13.46 — $9.12B — 9.87 $1.36 —
Fuchs SE  FUPBY $12.45 —
-0.68
$6.53B — $349 — $12.49 — $12.53 — $6.53B — 19.44 $0.64 —
Arkema S.A.  ARKAY $76.06 —
-0.73
$5.87B — $88 — $76.58 — $76.62 — $5.87B — 18.19 $4.18 —
Croda International Plc  COIHY $20.98 —
+0.24
$5.86B — $9.37K — $20.7 — $21.29 — $5.86B — 18.73 $1.12 —
Sumitomo Chemical Company  SOMMY $11.91 —
-7.03
$4.01B — $1.85K — $11.91 — $12.3 — $4.01B — 16.09 $0.74 —
Solvay SA  SLVYY $3.35 —
+1.21
$3.55B — $3.34K — $3.3 — $3.33 — $3.55B — 15.95 $0.21 —
Chemtrade Logistics Income Fund  CGIFF $7.9 —
+1.28
$898.66M — $1.2K — $7.8 — $7.9 — $898.66M — 9.87 $0.8 —
D&L Industries, Inc.  DLNDY $2.62 —
+11.97
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $6.13 —
0
$552.84M — $600 — $6.15 — $6.3 — $552.84M — 25.54 $0.24 —
Neo Performance Materials  NOPMF $7.4 —
-2.63
$309.5M — $5.1K — $7.4 — $7.5 — $309.5M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.85 —
+2.78
$96.9M — $28.33K — $1.8 — $1.95 — $96.9M — 0 -$0.14 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.53 —
+0.57
$58.53M — $3.57K — $0.5 — $0.52 — $58.53M — 0 -$0.2 —
California Nanotechnologies  CANOF $0.4299 —
+1.65
$19.75M — $8.69K — $0.4299 — $0.4299 — $19.75M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
+10.53
$8.08M — $1.12M — $0.002099 — $0.002099 — $8.08M — 0 $0 —
NOHO  DRNK $0.0004 —
-12.5
$5.69M — $53.05M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Versarien  VRSRF $0.0008 —
+33.33
$3.57M — $107.5K — $0.0008 — $0.0008 — $3.57M — 0 -$0.01 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $1.5K — $0.05 — $0.05 — $2.7M — 0 -$0.54 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $10K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
+12.5
$298.15K — $986K — $0.0004 — $0.0004 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $206.45 —
0
$119.42B — $8 — $202.62 — $202.62 — $119.42B — 32.05 $6.44 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.05B — $10 — $4,550 — $4,550 — $43.05B — 32.70 $139.14 —
Sika AG  SKFOF $262.67 —
0
$42.15B — $1 — $251.56 — $251.56 — $42.15B — 28.64 $9.17 —
Novonesis A/S  NVZMF $65.63 —
0
$30.81B — $710 — $62.15 — $63.66 — $30.81B — 60.76 $1.08 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 18.60 $0.41 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.16B — $40 — $771.86 — $771.86 — $17.16B — 27.93 $23.34 —
Symrise AG  SYIEF $116.26 —
0
$16.25B — $100 — $99.9 — $99.9 — $16.25B — 30.19 $3.85 —
Nippon Sanso  TYNPF $34.96 —
0
$15.13B — $88 — $27.91 — $27.91 — $15.13B — 22.70 $1.54 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.39 $1.33 —
Covestro AG  COVTY $33.48 —
+0.18
$12.64B — $8 — $33.48 — $33.48 — $12.64B — 0 -$1.15 —
Covestro AG  CVVTF $62.02 —
0
$12.5B — $100 — $63.65 — $63.65 — $12.5B — 0 -$2.29 —
Evonik Industries AG  EVKIY $11.25 —
0
$10.48B — $80 — $11.23 — $11.23 — $10.48B — 30.39 $0.37 —
Evonik Industries AG  EVKIF $22 —
0
$10.25B — $200 — $20 — $20 — $10.25B — 30.55 $0.72 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 11.05 $0.67 —
Brenntag SE  BNTGF $67.59 —
0
$9.99B — $105 — $60.6 — $60.6 — $9.99B — 16.40 $4.12 —
Ganfeng Lithium  GNENF $2.5 —
0
$8.24B — $200 — $2.56 — $2.56 — $8.24B — 0 -$0.13 —
Ganfeng Lithium  GNENY $2.42 —
0
$8.24B — $3K — $2.5 — $2.5 — $8.24B — 0 -$0.14 —
IMCD  IMDZF $127.98 —
0
$7.97B — $100 — $154.79 — $154.79 — $7.97B — 23.74 $5.39 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $22 — $4.35 — $4.35 — $7.46B — 24.95 $0.21 —
Mitsubishi Chemical Group Corporation  MTLHY $25.57 —
0
$7.28B — $346 — $24.43 — $25.67 — $7.28B — 23.89 $1.07 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $31.9 — $31.9 — $6.37B — 0 -$2.11 —
AGC Inc.  ASGLY $5.56 —
0
$6.28B — $1.39K — $5.84 — $5.95 — $6.28B — 0 -$0.4 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 19.13 $2.21 —
Orica Limited  OCLDY $12.06 —
0
$5.88B — $175 — $11.05 — $11.9 — $5.88B — 100.50 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.87B — $100 — $75 — $75 — $5.87B — 17.51 $4.25 —
Orica  OCLDF $9.6 —
0
$5.79B — $2 — $9.7 — $9.7 — $5.79B — 80.00 $0.12 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.13 —
+6.73
$4.24B — $17 — $29.17 — $29.17 — $4.24B — 14.75 $2.11 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Clariant AG  CLZNY $12.68 —
0
$4.16B — $200 — $11.3 — $11.35 — $4.16B — 12.93 $0.98 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Kuraray Co., Ltd.  KURRY $35.28 —
0
$3.85B — $53 — $35.11 — $35.11 — $3.85B — 25.38 $1.39 —
Kuraray  KURRF $11.35 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 24.67 $0.46 —
Wacker Chemie AG  WKCMF $74.11 —
0
$3.7B — $100 — $74.7 — $74.7 — $3.7B — 13.98 $5.3 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 6.90 $2.91 —
Solvay SA  SVYSF $33.95 —
0
$3.55B — $350 — $33.4 — $33.95 — $3.55B — 16.48 $2.06 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.36B — $100 — $5.45 — $5.45 — $3.36B — 0 -$1.23 —
Kemira Oyj  KOYJF $20 —
0
$3.35B — $1 — $23.34 — $23.34 — $3.35B — 12.04 $1.66 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 11.09 $1.54 —
Dyno Nobel  ICPVF $1.5 —
0
$3.2B — $200 — $1.86 — $1.86 — $3.2B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.17B — $1 — $14.49 — $14.49 — $3.17B — 7.62 $1.45 —
HEXPOL AB (publ)  HXPLF $8.82 —
0
$3.14B — $781 — $11.4 — $11.7 — $3.14B — 13.77 $0.64 —
Johnson Matthey Plc  JMPLY $36.66 —
+0.05
$3.07B — $1 — $36.64 — $36.64 — $3.07B — 0.059 $618.26 —
Johnson Matthey  JMPLF $15 —
0
$3.01B — $200 — $16.22 — $16.22 — $3.01B — 0.048 $309.13 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSF $32.73 —
-1.27
$2.83B — $200 — $33.15 — $33.15 — $2.83B — 0 -$1.73 —
LANXESS Aktiengesellschaft  LNXSY $6.51 —
-0.46
$2.81B — $3 — $6.23 — $6.23 — $2.81B — 0 -$0.35 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.85 $1.14 —
Sasol  SASOF $3.48 —
0
$2.43B — $1K — $3.2 — $3.2 — $2.43B — 0 -$4.25 —
Robertet SA  RBTEF $940 —
+12.83
$2.02B — $3 — $1,010 — $1,010 — $2.02B — 19.51 $48.17 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.76B — $2.95K — $7.75 — $7.75 — $1.76B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 9.08 $1.09 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.34 —
0
$1.3B — $5 — $1.36 — $1.36 — $1.3B — 8.34 $0.16 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.28B — $1 — $25.79 — $25.79 — $1.28B — 0 -$3.45 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.85 $0.85 —
Corbion N.V.  CSNVY $21.78 —
0
$1.27B — $2 — $22.6 — $22.6 — $1.27B — 25.62 $0.85 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.