$3.42T
시가 총액
$68.6B
총 거래량
BTC 61.56%   •   ETH 8.90%
지배력

거래소: OTC Markets OTCPK 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (113)
모든 업종
자산 관리 (113)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.28 $3.53 —
Legal & General  LGGNF $3.47 —
-1.98
$20.02B — $1.79K — $3.47 — $3.63 — $20.02B — 86.75 $0.04 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.99B — $39.91K — $17.26 — $17.35 — $19.99B — 90.84 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.79 —
+0.95
$13.2B — $70.91K — $12.72 — $12.81 — $13.2B — 10.57 $1.21 —
M&G  MGPUF $3.2 —
0
$7.77B — $2.5K — $3.2 — $3.2 — $7.77B — 0 -$0.2 —
Onex  ONEXF $77.45 —
+1.76
$5.4B — $16.74K — $76.77 — $77.47 — $5.4B — 12.43 $6.23 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.39B — $18.64K — $17.7 — $17.89 — $2.39B — 59.09 $0.3 —
Fiera Capital  FRRPF $4.26 —
0
$463.97M — $36.07K — $4.26 — $4.28 — $463.97M — 17.75 $0.24 —
FRMO  FRMO $8.52 —
+0.24
$375.07M — $7.9K — $8.34 — $8.62 — $375.07M — 60.85 $0.14 —
Aimia  AIMFF $2.15 —
-0.92
$199.63M — $37.5K — $2.15 — $2.18 — $199.63M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-0.56
$97.66M — $11.8K — $0.08999 — $0.08999 — $97.66M — 0 -$0.02 —
Eat Well Inv  EWGFF $0.0001 —
0
$19.44M — $11.2K — $0.05 — $0.05 — $19.44M — 0.0016 $0.06 —
Bounce Mobile Systems  BNCM $0.008 —
+6.4
$15.96M — $11.5K — $0.008 — $0.008 — $15.96M — 0.36 $0.02 —
Readen Holding  RHCO $0.04 —
+23.33
$13.3M — $40K — $0.04 — $0.04 — $13.3M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
+15.69
$7.41M — $397.81K — $0.05 — $0.05999 — $7.41M — 0 -$0.71 —
Movement Industries  MVNT $0.01 —
-6.02
$4.16M — $160.66K — $0.01 — $0.01 — $4.16M — 0 $0 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.35M — $0.002299 — $0.002899 — $3.73M — 1.44 $0 —
Ilustrato Pictures  ILUS $0.001 —
-50
$2.5M — $13.26M — $0.001299 — $0.0016 — $2.5M — 0 $0 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
NNRF  NNRI $0.002899 —
0
$1.36M — $23K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002 —
-21.57
$483.1K — $432.5K — $0.001699 — $0.0025 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $35.55K — $0.0002999 — $0.0004 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-15
$110.22K — $676 — $0.01 — $0.01 — $110.22K — 0 -$1,144 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $1.09M — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$91.06B — $3.31K — $29.93 — $30.08 — $91.06B — 20.36 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
0
$91.04B — $1.84K — $29.39 — $29.64 — $91.04B — 19.99 $1.47 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.49B — $40.1K — $28.47 — $28.47 — $34.49B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.34B — $31 — $1,305 — $1,325.75 — $34.34B — 25.19 $52.63 —
Julius Bär Gruppe AG  JBARF $63.73 —
-2.42
$13.19B — $225 — $63.73 — $63.73 — $13.19B — 10.49 $6.07 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.3B — $155 — $8.33 — $8.33 — $10.3B — 277.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
0
$10.24B — $439 — $82.45 — $82.45 — $10.24B — 305.37 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.72B — $2.12K — $237.43 — $237.43 — $9.72B — 5.18 $45.8 —
St. James's Place  STJPF $13.5 —
0
$8.17B — $1.3K — $13.5 — $13.5 — $8.17B — 13.77 $0.98 —
Schroders  SHNWF $4.8 —
0
$7.76B — $675 — $4.75 — $4.8 — $7.76B — 13.71 $0.35 —
IGM Financial  IGIFF $32.29 —
+0.22
$7.64B — $329 — $32.26 — $32.29 — $7.64B — 11.13 $2.9 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $4.74K — $25.1 — $25.1 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.45B — $618 — $77.72 — $77.72 — $5.45B — 0 -$0.98 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.3B — $5K — $0.13 — $0.13 — $5.3B — 13.36 $0.01 —
Aberdeen  SLFPY $9.95 —
0
$4.44B — $205 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Azimut Holding S.p.A  AZIHF $31.2 —
+1.93
$4.38B — $135 — $31.2 — $31.2 — $4.38B — 6.85 $4.55 —
Aberdeen  SLFPF $2.37 —
0
$4.35B — $1.79K — $2.36 — $2.37 — $4.35B — 13.16 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.3B — $150 — $69.62 — $69.62 — $4.3B — 12.19 $5.71 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
Quilter  QUILF $1.85 —
0
$2.95B — $150 — $1.85 — $1.85 — $2.95B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.79 $0.73 —
China Everbright  CEVIF $0.6099 —
0
$1.11B — $1.54K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $206 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $7.69K — $2.46 — $2.46 — $979.34M — 8.59 $1.5 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
The Westaim  WEDXF $23.09 —
+0.17
$775.48M — $5.52K — $23.09 — $23.5 — $775.48M — 0 -$2.16 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Guardian Capital  GCAAF $30.1 —
0
$736.06M — $135 — $30.1 — $30.1 — $736.06M — 14.00 $2.15 —
Clairvest  CVTGF $49 —
0
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.25 —
0
$638.03M — $205 — $1.25 — $1.25 — $638.03M — 7.35 $0.17 —
IP  IPZYF $0.5699 —
0
$575.73M — $103 — $0.5699 — $0.5699 — $575.73M — 0 -$0.27 —
AGF Management  AGFMF $8.77 —
-1.35
$565.2M — $2.6K — $8.76 — $8.77 — $565.2M — 8.19 $1.07 —
G-Resources  GGPXF $1.25 —
+165.96
$563.52M — $400 — $1.25 — $1.25 — $563.52M — 11.36 $0.11 —
Senvest Capital  SVCTF $229.5 —
-5.45
$558.66M — $400 — $229.5 — $229.5 — $558.66M — 0 -$38.18 —
SPARX  SRXXF $9.9 —
0
$416.73M — $1.5K — $9.75 — $9.9 — $416.73M — 10.64 $0.93 —
Financial 15 Split  FNNCF $6.55 —
0
$398.1M — $439 — $6.55 — $6.55 — $398.1M — 1.53 $4.28 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $286.9K — $0.2 — $0.2 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.33 —
0
$327.23M — $75.53K — $2.33 — $2.45 — $327.23M — 7.28 $0.32 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $227 — $4.02 — $4.02 — $326.37M — 25.15 $0.16 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
North American Financial 15 Split  FNCSF $4.81 —
0
$280.59M — $1.53K — $4.81 — $4.81 — $280.59M — 1.15 $4.15 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$249.89M — $1.7K — $2.29 — $2.34 — $249.89M — 0 -$0.49 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$236.76M — $400 — $0.9899 — $0.9899 — $236.76M — 0 -$0.85 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$229.96M — $120 — $1.66 — $1.66 — $229.96M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $2.5K — $0.2 — $0.2 — $208.43M — 0 -$0.09 —
Urbana Corporation  URNAF $4.6 —
+2.22
$189.87M — $800 — $4.6 — $4.6 — $189.87M — 4.79 $0.96 —
Urbana  UBAAF $4.56 —
0
$189.73M — $5.57K — $4.56 — $4.56 — $189.73M — 4.75 $0.96 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4.98 — $4.98 — $177.96M — 0 -$1.99 —
GAM Holding AG  GMHLF $0.08999 —
0
$130.91M — $105.95K — $0.08999 — $0.08999 — $130.91M — 0 -$0.33 —
Ether Capital  DTSRF $3.39 —
-5.15
$125.24M — $600 — $3.39 — $3.39 — $125.24M — 3.60 $0.94 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
KR1  KROEF $0.45 —
0
$92.58M — $1.5K — $0.45 — $0.45 — $92.58M — 7.48 $0.06 —
Elron Ventures  ELRNF $1.18 —
0
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.69 $2.8 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $4 —
-0.25
$46.15M — $733 — $3.85 — $4 — $46.15M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.29 —
0
$40.64M — $2K — $4.29 — $4.29 — $40.64M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $61.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $300 — $0.11 — $0.11 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Torrent Capital  TRRPF $0.4299 —
0
$17.93M — $3K — $0.4299 — $0.4299 — $17.93M — 21.47 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $3.89K — $1.16 — $1.16 — $17.4M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $751 — $0.52 — $0.52 — $17.1M — 0 -$0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $1.08K — $0.05999 — $0.05999 — $14.96M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.