$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.61B
วอลุ่มทั้งหมด
BTC 61.45%   •   ETH 9.14%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (109)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (109)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.21 —
-0.49
$54.58B — $16.71K — $28.21 — $28.4 — $54.58B — 7.99 $3.53 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.84B — $36.5K — $17.24 — $17.43 — $19.84B — 90.78 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Julius Bär Gruppe AG  JBAXY $12.85 —
+0.39
$13.34B — $10.36K — $12.85 — $13.06 — $13.34B — 10.61 $1.21 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Fairfax India  FFXDF $18 —
-0.55
$2.43B — $3.4K — $18 — $18.12 — $2.43B — 59.99 $0.3 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.11M — $25 — $4.12 — $4.12 — $480.11M — 17.16 $0.24 —
FRMO  FRMO $8.56 —
+2.39
$376.84M — $2.24K — $8.4 — $8.59 — $376.84M — 61.14 $0.14 —
Aimia  AIMFF $2.16 —
+1.41
$202.8M — $10.1K — $2.15 — $2.17 — $202.8M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-3.87
$103.47M — $30K — $0.08999 — $0.08999 — $103.47M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.009299 —
+22.37
$18.6M — $150.21K — $0.008899 — $0.009299 — $18.6M — 0.42 $0.02 —
Readen Holding  RHCO $0.02999 —
-20.38
$11.45M — $12.69K — $0.02999 — $0.04 — $11.45M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
+12.48
$7.35M — $17.5K — $0.05999 — $0.05999 — $7.35M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
+4.55
$6.12M — $15K — $0.02 — $0.02 — $6.12M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.05999 —
+1.75
$4.85M — $300K — $0.05999 — $0.05999 — $4.85M — 0 -$0.02 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
Ilustrato Pictures  ILUS $0.001399 —
-6.67
$3.49M — $5.92M — $0.001399 — $0.0016 — $3.49M — 0 $0 —
SMC Entertainment  SMCE $0.0008999 —
0
$1.28M — $2.45M — $0.0008999 — $0.0008999 — $1.28M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $55.2K — $0.0016 — $0.0016 — $386.48K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $1M — $0.0002999 — $0.0004 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.0067 —
+34
$72.4K — $58.39K — $0.0044 — $0.0067 — $72.4K — 0 -$561 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$89.22B — $2 — $28.64 — $29.74 — $89.22B — 19.35 $1.48 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.2B — $100 — $26.39 — $26.39 — $79.2B — 17.83 $1.48 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.2B — $150 — $28.4 — $28.4 — $34.2B — 37.86 $0.75 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.03 $52.56 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.54 $6.07 —
HAL Trust  HALFF $141.75 —
+1.8
$12.8B — $5K — $141.75 — $141.75 — $12.8B — 9.19 $15.41 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$12.19B — $600 — $9.5 — $9.5 — $12.19B — 316.66 $0.03 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$12B — $5 — $285 — $285 — $12B — 6.17 $46.13 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.29B — $1 — $81.8 — $81.8 — $10.29B — 302.96 $0.27 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.75B — $9.92K — $0.19 — $0.19 — $7.75B — 18.85 $0.01 —
IGM Financial  IGIFF $32.51 —
+2.39
$7.69B — $1.4K — $32.23 — $32.53 — $7.69B — 11.21 $2.9 —
Schroders  SHNWF $4.35 —
-9.38
$6.74B — $390 — $4.35 — $4.35 — $6.74B — 12.42 $0.35 —
St. James's Place  STJPF $11 —
-37.32
$6.45B — $100 — $11 — $11 — $6.45B — 11.22 $0.98 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $599 — $58.64 — $58.64 — $5.73B — 0 -$6.85 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.73B — $216 — $2.57 — $2.57 — $4.73B — 14.27 $0.18 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.37 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.08 $4.58 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.85B — $100 — $62.79 — $62.79 — $3.85B — 11.01 $5.7 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Quilter  QUILF $1.25 —
-32.43
$2.07B — $2.5K — $1.34 — $1.34 — $2.07B — 0 -$0.03 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $600 — $3.11 — $3.11 — $1.39B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Ashmore  AJMPF $2 —
-8.26
$1.32B — $1.95K — $2 — $2 — $1.32B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.18B — $1.52K — $0.6099 — $0.6099 — $1.18B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
The Westaim  WEDXF $23.58 —
+0.21
$798.29M — $300 — $23.57 — $23.66 — $798.29M — 0 -$2.16 —
Guardian Capital  GCAAF $29.9 —
-2.76
$727.3M — $200 — $29.9 — $29.9 — $727.3M — 13.90 $2.15 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$616.23M — $3.09K — $1.17 — $1.17 — $616.23M — 6.82 $0.17 —
IP  IPZYF $0.63 —
0
$602.83M — $1K — $0.63 — $0.63 — $602.83M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
+3.79
$581.47M — $2.5K — $8.96 — $9.04 — $581.47M — 8.44 $1.07 —
G-Resources  GGPXF $1.19 —
-4.8
$561.71M — $617 — $1.19 — $1.19 — $561.71M — 10.81 $0.11 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.22 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.22M — $1 — $6.6 — $6.6 — $397.22M — 1.54 $4.28 —
SPARX  SRXXF $8.7 —
-12.12
$367.45M — $500 — $8.67 — $8.88 — $367.45M — 9.45 $0.92 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$305.19M — $2.5K — $2.39 — $2.39 — $305.19M — 7.46 $0.32 —
Value Partners  VPGLF $0.16 —
-18.25
$298.67M — $990 — $0.16 — $0.16 — $298.67M — 0 $0 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$296.92M — $11.02K — $2.43 — $2.43 — $296.92M — 0 -$0.76 —
North American Financial 15 Split  FNCSF $4.81 —
0
$279.91M — $1.4K — $4.81 — $4.81 — $279.91M — 1.15 $4.16 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$238.72M — $400 — $0.9899 — $0.9899 — $238.72M — 0 -$0.85 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$237.94M — $2.66K — $2.26 — $2.32 — $237.94M — 0 -$0.49 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
Urbana  UBAAF $4.5 —
0
$185.59M — $2.6K — $4.5 — $4.5 — $185.59M — 4.68 $0.96 —
Urbana Corporation  URNAF $4.42 —
-3.91
$183.75M — $1.78K — $4.42 — $4.63 — $183.75M — 4.60 $0.96 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
KR1  KROEF $0.45 —
+18.42
$96.93M — $4K — $0.45 — $0.45 — $96.93M — 7.50 $0.06 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.51M — $100 — $0.02 — $0.02 — $86.51M — 0 -$0.01 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.59 $2.8 —
BBX Capital  BBXIB $4.01 —
+0.25
$45.96M — $745 — $3.98 — $4.01 — $45.96M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.12M — $500 — $4.76 — $4.76 — $45.12M — 4.66 $1.02 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.43M — $5K — $0.0006999 — $0.0006999 — $31.43M — 0 -$0.02 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Tekcapital  TEKCF $0.08999 —
-21.3
$21.63M — $21.43K — $0.08999 — $0.08999 — $21.63M — 1.21 $0.07 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.56 —
+7.69
$18.42M — $1.5K — $0.56 — $0.56 — $18.42M — 0 -$0.02 —
Torrent Capital  TRRPF $0.44 —
+2.47
$18.37M — $2.5K — $0.44 — $0.44 — $18.37M — 22.00 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.04 — $0.04 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.09 —
+6.55
$13.85M — $4.8K — $3.09 — $3.1 — $13.85M — 11.03 $0.28 —
Foxby Corp.  FXBY $16.63 —
+0.18
$8.68M — $18 — $16.63 — $16.63 — $8.68M — 4.14 $4.01 —
Princeton Capital  PIAC $0.07 —
+6.06
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Elysee Development  ASXSF $0.27 —
+9.2
$7.73M — $2.5K — $0.27 — $0.27 — $7.73M — 5.45 $0.05 —
Planet Ventures  PNXPF $0.02 —
+49.29
$6.84M — $200 — $0.02 — $0.02 — $6.84M — 1.04 $0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่